Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.95	20.00	19.95	19.95	2,216	-0.55(-2.68%)
Nov 29, 2023	21.08	21.08	20.01	20.50	947	-0.20(-0.97%)
Nov 28, 2023	20.34	22.20	20.30	20.70	3,379	-0.30(-1.43%)
Nov 27, 2023	20.90	21.38	20.90	21.00	730	+0.13(+0.62%)
Nov 22, 2023				20.87	22	-0.91(-4.18%)
Nov 21, 2023	21.04	22.00	20.80	21.78	3,858	-1.93(-8.14%)
Nov 17, 2023				23.71	206	+1.64(+7.43%)
Nov 16, 2023	22.13	22.13	19.59	22.07	2,784	+1.05(+5.00%)
Nov 13, 2023				21.02	328	+0.69(+3.39%)
Nov 10, 2023	20.33	20.33	20.33	20.33	4,610	-0.17(-0.83%)
Nov 09, 2023	20.52	20.52	20.50	20.50	797	+1.05(+5.40%)
Nov 08, 2023	20.58	20.58	19.45	19.45	4,142	-0.55(-2.75%)
Nov 07, 2023	19.50	20.90	19.50	20.00	2,409	+0.20(+1.01%)
Nov 06, 2023	19.81	19.81	19.80	19.80	1,722	-0.16(-0.80%)
Nov 03, 2023	19.56	20.10	19.56	19.96	8,974	+1.96(+10.89%)
Nov 02, 2023	19.00	19.10	17.85	18.00	29,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.