Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.93	23.19	22.66	23.17	9,734,518	+0.08(+0.36%)
Nov 26, 2008	22.18	23.09	22.09	23.09	23,910,838	+0.52(+2.32%)
Nov 25, 2008	23.08	23.12	21.42	22.56	31,715,136	-0.09(-0.40%)
Nov 24, 2008	21.40	22.89	21.15	22.65	38,766,284	+1.83(+8.78%)
Nov 21, 2008	20.55	20.84	19.44	20.82	52,567,376	+0.66(+3.29%)
Nov 20, 2008	20.54	21.82	20.07	20.16	52,060,264	-0.55(-2.67%)
Nov 19, 2008	21.72	22.55	20.71	20.71	32,146,726	-1.24(-5.66%)
Nov 18, 2008	22.00	22.09	20.69	21.95	38,615,536	+0.11(+0.51%)
Nov 17, 2008	22.24	22.60	21.77	21.84	31,241,960	-0.89(-3.92%)
Nov 14, 2008	22.93	23.88	22.29	22.73	34,972,068	-1.30(-5.40%)
Nov 13, 2008	22.52	24.14	21.27	24.03	42,516,336	+1.55(+6.91%)
Nov 12, 2008	23.80	23.84	22.40	22.48	39,770,416	-1.73(-7.13%)
Nov 11, 2008	24.12	24.94	24.01	24.20	35,240,240	-0.17(-0.68%)
Nov 10, 2008	24.92	25.24	24.00	24.37	30,354,482	-0.24(-0.98%)
Nov 07, 2008	23.68	25.15	23.51	24.61	56,250,444	+1.80(+7.90%)
Nov 06, 2008	23.46	24.20	22.75	22.81	61,323,704	-1.46(-6.03%)
Nov 05, 2008	25.96	25.97	23.96	24.27	42,480,692	-1.93(-7.35%)
Nov 04, 2008	26.11	26.83	25.25	26.20	35,673,700	+0.52(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.