Qualcomm, Inc. (NQ:QCOM)

148.19 +1.43 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 146.46 149.16 145.79 148.19 12,706,762 +1.43(+0.97%)
Jul 31, 2025 153.11 156.80 145.58 146.76 24,430,464 -12.30(-7.73%)
Jul 30, 2025 163.00 163.27 158.00 159.06 14,316,521 -3.02(-1.86%)
Jul 29, 2025 162.04 163.60 161.14 162.08 9,458,120 +1.03(+0.64%)
Jul 28, 2025 159.76 161.96 159.16 161.05 9,626,732 +2.65(+1.67%)
Jul 25, 2025 158.90 159.20 157.41 158.40 4,808,307 -0.44(-0.28%)
Jul 24, 2025 158.35 159.09 156.79 158.84 5,012,378 -1.04(-0.65%)
Jul 23, 2025 158.59 160.04 156.93 159.88 7,295,049 +1.89(+1.20%)
Jul 22, 2025 158.96 159.04 156.17 157.99 6,939,219 -0.98(-0.62%)
Jul 21, 2025 154.92 159.93 154.91 158.97 7,660,620 +4.17(+2.69%)
Jul 18, 2025 153.04 155.43 152.73 154.80 7,433,859 +2.19(+1.44%)
Jul 17, 2025 153.00 153.53 151.80 152.61 7,017,758 -1.46(-0.95%)
Jul 16, 2025 154.30 154.50 151.54 154.07 7,110,202 -0.23(-0.15%)
Jul 15, 2025 156.29 156.71 154.12 154.30 6,464,731 +0.01(+0.01%)
Jul 14, 2025 156.42 156.50 153.48 154.29 7,376,825 -3.17(-2.01%)
Jul 11, 2025 159.00 159.17 157.15 157.46 5,907,673 -1.63(-1.02%)
Jul 10, 2025 158.99 160.29 157.79 159.09 5,674,940 -0.26(-0.16%)
Jul 09, 2025 159.40 161.48 158.25 159.35 4,190,388 -0.10(-0.06%)
Jul 08, 2025 159.47 161.83 158.61 159.45 6,877,160 +1.36(+0.86%)
Jul 07, 2025 161.11 161.49 157.57 158.09 7,185,976 -4.17(-2.57%)
Jul 03, 2025 163.04 163.96 162.09 162.26 4,280,792 -0.06(-0.04%)
Jul 02, 2025 159.68 162.79 158.80 162.32 8,915,539 +2.92(+1.83%)
Jul 01, 2025 158.22 161.65 157.98 159.40 8,940,577 +0.14(+0.09%)
Jun 30, 2025 158.39 159.86 157.80 159.26 7,987,812 +0.72(+0.45%)
Jun 27, 2025 158.65 161.10 157.57 158.54 22,113,736 +0.35(+0.22%)
Jun 26, 2025 156.50 158.42 155.91 158.19 6,277,489 +2.26(+1.45%)
Jun 25, 2025 156.10 156.53 154.59 155.93 5,319,151 +0.22(+0.14%)
Jun 24, 2025 154.73 156.30 154.15 155.71 7,688,532 +2.57(+1.68%)
Jun 23, 2025 151.23 153.52 149.68 153.14 7,511,901 +1.82(+1.20%)
Jun 20, 2025 154.23 155.12 150.63 151.32 15,501,857 -2.31(-1.50%)
Jun 18, 2025 155.00 156.10 153.15 153.63 6,708,686 -0.83(-0.54%)
Jun 17, 2025 156.65 157.58 154.39 154.46 7,145,423 -2.41(-1.54%)
Jun 16, 2025 157.03 158.45 155.64 156.87 8,682,641 +2.15(+1.39%)
Jun 13, 2025 156.34 157.17 154.44 154.72 8,446,471 -3.98(-2.51%)
Jun 12, 2025 159.00 159.61 157.95 158.70 5,687,106 -0.78(-0.49%)
Jun 11, 2025 160.00 162.14 157.70 159.48 8,853,476 +0.35(+0.22%)
Jun 10, 2025 156.19 159.51 155.07 159.13 9,061,919 +3.72(+2.39%)
Jun 09, 2025 151.81 156.12 151.17 155.41 10,587,220 +6.17(+4.13%)
Jun 06, 2025 149.80 150.59 149.05 149.24 5,794,712 +1.68(+1.14%)
Jun 05, 2025 148.80 150.08 147.00 147.56 5,610,617 -0.60(-0.40%)
Jun 04, 2025 149.10 149.15 146.50 148.16 7,183,401 +0.11(+0.07%)
Jun 03, 2025 145.83 148.89 144.65 148.05 6,200,032 +2.30(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.