Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.994	7.994	7.584	7.608	640,419	-0.36(-4.46%)
Nov 26, 2014	7.872	7.964	7.964	7.964	1,082,622	+0.09(+1.09%)
Nov 25, 2014	8.049	8.056	7.829	7.878	872,165	-0.13(-1.68%)
Nov 24, 2014	8.098	8.098	7.896	8.013	350,050	-0.04(-0.53%)
Nov 21, 2014	8.166	8.233	7.997	8.056	1,082,180	+0.01(+0.08%)
Nov 20, 2014	8.154	8.258	8.031	8.049	1,069,911	-0.13(-1.65%)
Nov 19, 2014	8.147	8.245	8.134	8.184	352,271	+0.02(+0.22%)
Nov 18, 2014	8.252	8.264	8.147	8.166	272,741	-0.04(-0.52%)
Nov 17, 2014	8.196	8.374	8.111	8.209	167,205	+0.01(+0.15%)
Nov 14, 2014	8.141	8.270	8.086	8.196	179,910	+0.08(+0.98%)
Nov 13, 2014	8.307	8.307	8.117	8.117	149,913	-0.21(-2.50%)
Nov 12, 2014	8.264	8.356	8.215	8.325	440,143	+0.07(+0.89%)
Nov 11, 2014	8.288	8.288	8.172	8.252	134,740	-0.01(-0.07%)
Nov 10, 2014	8.252	8.331	8.154	8.258	1,008,930	+0.06(+0.67%)
Nov 07, 2014	8.184	8.227	8.129	8.203	115,684	+0.06(+0.68%)
Nov 06, 2014	8.264	8.264	8.086	8.147	1,703,263	-0.11(-1.34%)
Nov 05, 2014	8.331	8.331	8.196	8.258	1,129,662	-0.04(-0.52%)
Nov 04, 2014	8.245	8.325	8.221	8.301	512,801	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.