Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.863	5.087	4.863	4.995	504,287	+0.18(+3.69%)
Nov 29, 2016	4.850	4.881	4.757	4.817	365,484	+0.02(+0.41%)
Nov 28, 2016	4.764	4.856	4.764	4.797	154,651	+0.01(+0.17%)
Nov 25, 2016	4.854	4.854	4.789	4.789	99,212	-0.04(-0.82%)
Nov 23, 2016		4.828	4.828	4.828	0	+0.05(+0.96%)
Nov 22, 2016	4.841	4.881	4.769	4.782	378,588	-0.05(-1.09%)
Nov 21, 2016	4.868	4.920	4.828	4.835	249,466	+0.03(+0.68%)
Nov 18, 2016	4.828	4.887	4.802	4.802	149,005	-0.03(-0.54%)
Nov 17, 2016	4.861	4.920	4.809	4.828	80,642	-0.03(-0.54%)
Nov 16, 2016	4.861	4.907	4.828	4.854	80,559	-0.03(-0.54%)
Nov 15, 2016	4.841	4.959	4.841	4.881	125,855	+0.05(+1.09%)
Nov 14, 2016	4.881	4.920	4.782	4.828	74,456	-0.01(-0.27%)
Nov 11, 2016	5.012	5.012	4.789	4.841	168,880	-0.18(-3.66%)
Nov 10, 2016	5.307	5.307	5.012	5.025	190,020	-0.30(-5.67%)
Nov 09, 2016	5.314	5.379	5.287	5.327	71,275	-0.06(-1.10%)
Nov 08, 2016	5.327	5.438	5.327	5.386	158,965	+0.03(+0.61%)
Nov 07, 2016	5.281	5.353	5.196	5.353	112,561	+0.14(+2.77%)
Nov 04, 2016	5.255	5.255	5.196	5.209	143,463	-0.07(-1.37%)
Nov 03, 2016	5.314	5.333	5.209	5.281	84,907	-0.01(-0.12%)
Nov 02, 2016	5.314	5.314	5.255	5.287	119,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.