Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.590	4.648	4.533	4.569	249,793	-0.04(-0.94%)
Nov 29, 2018	4.583	4.684	4.576	4.612	356,906	+0.04(+0.87%)
Nov 28, 2018	4.529	4.622	4.479	4.572	563,794	+0.04(+0.79%)
Nov 27, 2018	4.665	4.665	4.493	4.536	468,392	-0.12(-2.62%)
Nov 26, 2018	4.687	4.730	4.637	4.658	270,667	-0.01(-0.31%)
Nov 23, 2018	4.744	4.744	4.608	4.673	127,204	-0.10(-2.11%)
Nov 21, 2018		4.773	4.773	4.773	0	-0.36(-6.99%)
Nov 20, 2018	5.318	5.318	5.067	5.132	257,457	-0.22(-4.03%)
Nov 19, 2018	5.390	5.455	5.297	5.347	385,916	-0.03(-0.53%)
Nov 16, 2018	5.196	5.387	5.168	5.376	482,206	+0.17(+3.31%)
Nov 15, 2018	5.074	5.254	5.074	5.204	220,727	+0.17(+3.42%)
Nov 14, 2018	5.117	5.189	4.988	5.031	388,595	-0.06(-1.13%)
Nov 13, 2018	5.132	5.168	5.067	5.089	158,551	-0.06(-1.25%)
Nov 12, 2018	5.290	5.333	5.146	5.153	121,854	-0.13(-2.45%)
Nov 09, 2018	5.247	5.304	5.247	5.283	71,474	+0.03(+0.55%)
Nov 08, 2018	5.275	5.419	5.225	5.254	338,672	-0.05(-0.95%)
Nov 07, 2018	5.261	5.401	5.254	5.304	1,017,657	+0.07(+1.37%)
Nov 06, 2018	5.189	5.283	5.168	5.232	900,853	+0.03(+0.55%)
Nov 05, 2018	5.275	5.356	5.189	5.204	306,179	-0.06(-1.23%)
Nov 02, 2018	5.254	5.297	5.211	5.268	296,346	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.