Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	386.82	398.62	384.86	398.62	6,175,628	+11.99(+3.10%)
Nov 29, 2022	387.36	388.60	384.67	386.63	4,566,617	-0.66(-0.17%)
Nov 28, 2022	390.35	392.03	386.45	387.29	2,573,756	-6.23(-1.58%)
Nov 25, 2022	393.06	394.11	392.78	393.52	1,234,826	-0.03(-0.01%)
Nov 23, 2022	390.78	394.11	390.62	393.55	2,328,519	+2.34(+0.60%)
Nov 22, 2022	387.92	391.30	386.50	391.22	3,403,166	+5.32(+1.38%)
Nov 21, 2022	386.02	387.08	384.08	385.90	2,363,875	-1.48(-0.38%)
Nov 18, 2022	389.00	389.05	384.41	387.38	2,573,922	+1.83(+0.47%)
Nov 17, 2022	381.95	386.28	381.57	385.55	3,429,888	-1.31(-0.34%)
Nov 16, 2022	388.03	389.01	386.12	386.85	4,195,821	-2.86(-0.73%)
Nov 15, 2022	392.37	393.47	385.84	389.72	6,320,438	+3.28(+0.85%)
Nov 14, 2022	387.94	391.40	386.21	386.44	6,256,981	-3.27(-0.84%)
Nov 11, 2022	386.95	390.57	384.78	389.71	3,847,559	+3.72(+0.96%)
Nov 10, 2022	379.44	386.33	377.14	385.99	4,647,200	+20.04(+5.48%)
Nov 09, 2022	371.46	372.70	365.37	365.94	8,681,417	-7.62(-2.04%)
Nov 08, 2022	372.67	376.57	369.35	373.57	3,884,225	+2.02(+0.54%)
Nov 07, 2022	369.35	372.15	367.22	371.55	3,873,168	+3.59(+0.98%)
Nov 04, 2022	368.61	370.45	361.82	367.96	4,695,458	+5.13(+1.41%)
Nov 03, 2022	363.19	365.87	360.63	362.83	3,588,763	-3.68(-1.00%)
Nov 02, 2022	375.50		366.38	366.51	6,987,347	-9.64(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.