Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.73	73.34	72.47	73.19	467,603	+0.97(+1.34%)
Nov 29, 2016	71.69	72.47	71.22	72.22	150,663	+0.04(+0.06%)
Nov 28, 2016	72.72	72.72	71.93	72.17	89,130	-0.30(-0.41%)
Nov 25, 2016	72.42	72.53	72.17	72.47	43,089	+0.18(+0.25%)
Nov 23, 2016		72.29	72.29	72.29	0	+0.23(+0.31%)
Nov 22, 2016	71.72	72.17	71.55	72.06	182,291	+0.60(+0.84%)
Nov 21, 2016	70.87	71.46	70.58	71.46	255,743	+1.05(+1.49%)
Nov 18, 2016	70.77	70.77	70.14	70.41	112,807	-0.07(-0.10%)
Nov 17, 2016	70.53	70.72	70.23	70.48	240,120	-0.04(-0.06%)
Nov 16, 2016	70.66	70.68	70.17	70.53	226,907	+0.08(+0.11%)
Nov 15, 2016	70.00	70.48	69.60	70.45	193,850	+0.32(+0.46%)
Nov 14, 2016	70.16	70.32	69.67	70.12	436,657	+0.24(+0.34%)
Nov 11, 2016	70.54	70.74	69.37	69.89	937,636	-0.70(-0.99%)
Nov 10, 2016	70.34	71.00	70.32	70.59	654,155	+0.62(+0.89%)
Nov 09, 2016	68.02	70.15	67.79	69.97	244,972	+1.58(+2.31%)
Nov 08, 2016	68.09	68.63	67.87	68.39	67,128	+0.15(+0.22%)
Nov 07, 2016	67.88	68.24	67.88	68.24	165,510	+0.99(+1.48%)
Nov 04, 2016	66.88	67.53	66.84	67.24	104,723	+0.34(+0.51%)
Nov 03, 2016	66.88	67.24	66.84	66.90	80,219	+0.11(+0.17%)
Nov 02, 2016	66.96	67.50	66.76	66.79	96,150	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.