Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.60	87.84	87.46	87.57	6,432	-0.39(-0.45%)
Nov 27, 2019	87.44	88.05	87.30	87.97	15,044	+0.36(+0.41%)
Nov 26, 2019	87.19	87.84	87.19	87.61	31,425	+0.21(+0.24%)
Nov 25, 2019	86.97	87.54	86.97	87.40	82,423	+0.52(+0.60%)
Nov 22, 2019	86.87	87.26	86.85	86.88	205,826	+0.14(+0.16%)
Nov 21, 2019	86.72	86.94	86.43	86.74	33,763	-0.02(-0.02%)
Nov 20, 2019	87.32	87.77	86.68	86.76	30,735	-1.00(-1.14%)
Nov 19, 2019	88.38	88.38	87.59	87.76	19,138	-0.37(-0.42%)
Nov 18, 2019	88.10	88.33	87.82	88.12	32,723	-0.26(-0.29%)
Nov 15, 2019	88.97	88.97	88.22	88.38	33,250	-0.06(-0.07%)
Nov 14, 2019	87.95	88.49	87.95	88.44	28,839	+0.37(+0.42%)
Nov 13, 2019	88.36	88.51	87.92	88.08	25,417	-0.77(-0.87%)
Nov 12, 2019	88.72	89.22	88.44	88.85	29,224	+0.29(+0.33%)
Nov 11, 2019	88.15	88.58	88.04	88.55	20,016	-0.15(-0.17%)
Nov 08, 2019	88.06	88.77	88.06	88.70	21,476	+0.33(+0.37%)
Nov 07, 2019	87.74	88.45	87.74	88.37	56,614	+1.00(+1.14%)
Nov 06, 2019	87.46	87.77	87.15	87.37	33,222	-0.26(-0.29%)
Nov 05, 2019	87.09	87.88	87.09	87.63	50,818	+0.50(+0.57%)
Nov 04, 2019	86.52	87.22	86.52	87.13	39,172	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.