Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	125.62	128.24	124.38	128.24	69,876	+2.91(+2.32%)
Nov 29, 2022	125.14	126.00	125.09	125.33	87,148	+0.72(+0.57%)
Nov 28, 2022	126.65	126.86	124.44	124.61	22,938	-2.98(-2.34%)
Nov 25, 2022	127.62	127.85	127.41	127.60	6,709	-0.33(-0.26%)
Nov 23, 2022	127.53	127.93	126.95	127.93	29,109	+0.23(+0.18%)
Nov 22, 2022	125.32	127.75	125.32	127.69	37,346	+3.15(+2.53%)
Nov 21, 2022	122.74	124.94	122.64	124.54	69,119	+0.67(+0.54%)
Nov 18, 2022	124.59	124.59	122.67	123.87	19,384	+0.50(+0.40%)
Nov 17, 2022	122.66	123.42	121.84	123.38	41,093	-1.31(-1.05%)
Nov 16, 2022	125.45	125.67	124.41	124.69	28,499	-1.29(-1.02%)
Nov 15, 2022	127.75	127.75	125.06	125.98	61,150	-0.53(-0.42%)
Nov 14, 2022	125.69	128.29	125.69	126.51	234,207	+0.10(+0.08%)
Nov 11, 2022	125.82	127.97	125.82	126.41	388,807	+2.06(+1.66%)
Nov 10, 2022	122.64	124.45	121.98	124.35	304,067	+6.63(+5.63%)
Nov 09, 2022	119.58	120.80	117.48	117.72	110,241	-2.74(-2.28%)
Nov 08, 2022	118.54	121.67	118.54	120.46	84,828	+2.12(+1.79%)
Nov 07, 2022	118.10	118.35	117.14	118.34	60,328	+0.73(+0.62%)
Nov 04, 2022	115.50	118.39	115.50	117.61	85,814	+5.17(+4.60%)
Nov 03, 2022	110.22	113.23	110.22	112.44	575,728	+0.38(+0.34%)
Nov 02, 2022	115.52		112.02	112.06	79,684	-3.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.