Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.25	15.34	15.25	15.34	9,149	+0.03(+0.20%)
Nov 27, 2020	15.45	15.45	15.30	15.31	17,700	-0.14(-0.91%)
Nov 25, 2020	15.35	15.52	15.35	15.45	19,800	+0.10(+0.65%)
Nov 24, 2020	15.20	15.35	15.20	15.35	16,976	+0.14(+0.92%)
Nov 23, 2020	15.17	15.21	15.15	15.21	51,275	+0.06(+0.40%)
Nov 20, 2020	15.17	15.17	15.05	15.15	29,300	+0.11(+0.73%)
Nov 19, 2020	15.04	15.12	14.97	15.04	28,287	+0.13(+0.87%)
Nov 18, 2020	14.92	14.96	14.73	14.91	55,383	-0.01(-0.07%)
Nov 17, 2020	14.84	14.98	14.84	14.92	40,740	+0.19(+1.29%)
Nov 16, 2020	14.95	14.95	14.70	14.73	62,077	-0.14(-0.94%)
Nov 13, 2020	14.81	14.88	14.75	14.87	24,700	+0.14(+0.95%)
Nov 12, 2020	14.93	14.99	14.72	14.73	44,544	-0.18(-1.21%)
Nov 11, 2020	15.00	15.00	14.84	14.91	31,396	-0.02(-0.13%)
Nov 10, 2020	14.90	14.99	14.88	14.93	35,992	+0.02(+0.13%)
Nov 09, 2020	14.66	14.91	14.66	14.91	46,494	+0.12(+0.81%)
Nov 06, 2020	14.65	14.80	14.64	14.79	22,200	+0.13(+0.89%)
Nov 05, 2020	14.52	14.66	14.44	14.66	57,044	+0.18(+1.24%)
Nov 04, 2020	14.34	14.51	14.25	14.48	61,124	+0.25(+1.76%)
Nov 03, 2020	14.16	14.27	14.12	14.23	25,693	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.