Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.37 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 10.42 10.45 10.36 10.39 53,430 -0.04(-0.43%)
Feb 23, 2024 10.47 10.48 10.44 10.44 39,359 -0.02(-0.19%)
Feb 22, 2024 10.48 10.49 10.45 10.46 51,492 -0.01(-0.10%)
Feb 21, 2024 10.46 10.49 10.44 10.47 23,164 +0.04(+0.43%)
Feb 20, 2024 10.40 10.44 10.40 10.43 22,438 +0.01(+0.05%)
Feb 16, 2024 10.42 10.42 10.39 10.42 49,291 -0.03(-0.29%)
Feb 15, 2024 10.38 10.46 10.38 10.45 59,936 +0.10(+0.97%)
Feb 14, 2024 10.34 10.36 10.32 10.35 47,363 +0.04(+0.39%)
Feb 13, 2024 10.29 10.35 10.29 10.31 64,952 -0.10(-0.96%)
Feb 12, 2024 10.39 10.44 10.39 10.41 51,125 +0.05(+0.48%)
Feb 09, 2024 10.31 10.39 10.31 10.36 94,780 +0.03(+0.29%)
Feb 08, 2024 10.30 10.33 10.29 10.33 61,892 +0.03(+0.29%)
Feb 07, 2024 10.28 10.33 10.28 10.30 129,231 +0.02(+0.15%)
Feb 06, 2024 10.24 10.31 10.24 10.29 64,191 +0.04(+0.39%)
Feb 05, 2024 10.20 10.26 10.18 10.24 101,722 -0.04(-0.44%)
Feb 02, 2024 10.27 10.29 10.22 10.29 77,386 -0.06(-0.58%)
Feb 01, 2024 10.26 10.39 10.26 10.35 92,497 +0.12(+1.12%)
Jan 31, 2024 10.19 10.30 10.19 10.23 160,528 +0.05(+0.54%)
Jan 30, 2024 10.22 10.25 10.17 10.18 120,710 -0.09(-0.88%)
Jan 29, 2024 10.20 10.27 10.17 10.27 64,891 +0.07(+0.69%)
Jan 26, 2024 10.20 10.26 10.16 10.20 91,918 -0.04(-0.39%)
Jan 25, 2024 10.22 10.52 10.20 10.24 103,549 +0.03(+0.29%)
Jan 24, 2024 10.31 10.34 10.21 10.21 60,218 -0.10(-0.97%)
Jan 23, 2024 10.28 10.32 10.23 10.31 70,399 +0.03(+0.29%)
Jan 22, 2024 10.28 10.34 10.21 10.28 41,183 +0.06(+0.59%)
Jan 19, 2024 10.27 10.27 10.16 10.22 67,039 -0.04(-0.40%)
Jan 18, 2024 10.36 10.36 10.25 10.26 57,100 -0.08(-0.76%)
Jan 17, 2024 10.40 10.42 10.31 10.34 50,468 -0.12(-1.15%)
Jan 16, 2024 10.39 10.48 10.39 10.46 130,495 +0.06(+0.58%)
Jan 12, 2024 10.44 10.47 10.40 10.40 24,643 -0.04(-0.38%)
Jan 11, 2024 10.42 10.45 10.40 10.44 79,081 +0.05(+0.53%)
Jan 10, 2024 10.40 10.43 10.37 10.38 43,297 -0.01(-0.05%)
Jan 09, 2024 10.44 10.48 10.39 10.39 65,405 -0.06(-0.57%)
Jan 08, 2024 10.35 10.46 10.33 10.45 82,097 +0.14(+1.36%)
Jan 05, 2024 10.31 10.39 10.30 10.31 47,129 -0.05(-0.48%)
Jan 04, 2024 10.37 10.38 10.35 10.36 97,666 -0.07(-0.67%)
Jan 03, 2024 10.35 10.43 10.31 10.43 79,252 +0.06(+0.58%)
Jan 02, 2024 10.37 10.40 10.31 10.37 53,626 +0.02(+0.19%)
Dec 29, 2023 10.21 10.35 10.21 10.35 242,951 +0.10(+0.98%)
Dec 28, 2023 10.36 10.38 10.25 10.25 276,202 -0.11(-1.06%)
Dec 27, 2023 10.33 10.40 10.31 10.36 198,955 +0.01(+0.10%)
Dec 26, 2023 10.31 10.45 10.31 10.35 130,564 +0.00(+0.00%)
Dec 22, 2023 10.30 10.39 10.30 10.35 100,370 +0.06(+0.58%)
Dec 21, 2023 10.39 10.42 10.27 10.29 98,326 -0.11(-1.06%)
Dec 20, 2023 10.46 10.46 10.35 10.40 149,769 -0.07(-0.67%)
Dec 19, 2023 10.24 10.48 10.24 10.47 221,953 +0.21(+2.05%)
Dec 18, 2023 10.31 10.31 10.26 10.26 71,032 -0.06(-0.58%)
Dec 15, 2023 10.35 10.41 10.30 10.32 117,234 -0.03(-0.29%)
Dec 14, 2023 10.15 10.49 10.15 10.35 156,297 +0.23(+2.27%)
Dec 13, 2023 10.05 10.15 10.04 10.12 140,292 +0.07(+0.70%)
Dec 12, 2023 10.03 10.10 10.03 10.05 141,412 +0.00(+0.00%)
Dec 11, 2023 10.06 10.07 10.03 10.05 104,574 -0.01(-0.10%)
Dec 08, 2023 10.06 10.09 10.04 10.06 89,759 -0.01(-0.10%)
Dec 07, 2023 10.06 10.11 10.05 10.07 102,759 +0.03(+0.30%)
Dec 06, 2023 10.01 10.31 10.01 10.04 91,861 +0.02(+0.20%)
Dec 05, 2023 9.910 10.06 9.910 10.02 120,917 +0.10(+1.01%)
Dec 04, 2023 10.02 10.09 9.920 9.920 135,771 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.