Neuberger Berman Municipal Fund Inc. (NY: NBH )

11.03 -0.07 (-0.63%)
Official Closing Price Updated: 6:30 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 11.11 11.13 11.00 11.03 59,444 -0.07(-0.63%)
Feb 03, 2023 11.16 11.26 11.10 11.10 132,852 -0.19(-1.68%)
Feb 02, 2023 11.41 11.47 11.28 11.29 56,576 -0.01(-0.09%)
Feb 01, 2023 11.19 11.35 11.14 11.30 73,100 +0.08(+0.71%)
Jan 31, 2023 11.23 11.28 11.15 11.22 67,265 +0.01(+0.09%)
Jan 30, 2023 11.35 11.39 11.09 11.21 128,274 -0.20(-1.75%)
Jan 27, 2023 11.47 11.56 11.40 11.41 66,504 -0.12(-1.00%)
Jan 26, 2023 11.67 12.06 11.39 11.53 89,868 -0.24(-2.08%)
Jan 25, 2023 12.04 12.04 11.60 11.77 58,863 -0.37(-3.05%)
Jan 24, 2023 11.80 12.16 11.70 12.14 136,491 +0.34(+2.88%)
Jan 23, 2023 11.56 11.81 11.53 11.80 82,521 +0.28(+2.43%)
Jan 20, 2023 11.43 11.53 11.42 11.52 56,040 +0.15(+1.32%)
Jan 19, 2023 11.19 11.53 11.19 11.37 190,737 +0.15(+1.34%)
Jan 18, 2023 11.11 11.22 11.10 11.22 66,548 +0.17(+1.54%)
Jan 17, 2023 11.17 11.25 11.00 11.05 44,419 -0.08(-0.72%)
Jan 13, 2023 11.16 11.28 11.09 11.13 78,243 -0.04(-0.36%)
Jan 12, 2023 11.17 11.23 11.11 11.17 95,813 +0.05(+0.45%)
Jan 11, 2023 10.99 11.13 10.72 11.12 91,513 +0.18(+1.65%)
Jan 10, 2023 10.98 11.03 10.94 10.94 42,600 -0.04(-0.36%)
Jan 09, 2023 10.97 11.01 10.84 10.98 57,674 +0.13(+1.20%)
Jan 06, 2023 10.86 10.86 10.72 10.85 73,399 +0.16(+1.50%)
Jan 05, 2023 10.79 10.79 10.68 10.69 77,445 -0.13(-1.20%)
Jan 04, 2023 10.76 10.82 10.63 10.82 53,761 +0.26(+2.46%)
Jan 03, 2023 10.52 10.64 10.50 10.56 75,526 +0.14(+1.34%)
Dec 30, 2022 10.35 10.49 10.32 10.42 190,389 +0.07(+0.68%)
Dec 29, 2022 10.33 10.48 10.32 10.35 175,229 -0.03(-0.29%)
Dec 28, 2022 10.50 10.57 10.26 10.38 268,298 -0.13(-1.28%)
Dec 27, 2022 10.56 10.60 10.38 10.52 119,994 -0.08(-0.80%)
Dec 23, 2022 10.59 10.63 10.52 10.60 92,677 +0.02(+0.19%)
Dec 22, 2022 10.61 10.73 10.55 10.58 82,343 -0.12(-1.12%)
Dec 21, 2022 10.70 10.81 10.62 10.70 89,498 +0.00(+0.00%)
Dec 20, 2022 10.88 10.89 10.69 10.70 76,952 -0.23(-2.10%)
Dec 19, 2022 11.07 11.11 10.89 10.93 76,696 -0.12(-1.09%)
Dec 16, 2022 11.15 11.21 11.02 11.05 51,377 -0.13(-1.16%)
Dec 15, 2022 11.39 11.39 11.09 11.18 70,196 -0.02(-0.18%)
Dec 14, 2022 11.25 11.30 11.10 11.20 58,400 +0.01(+0.09%)
Dec 13, 2022 11.26 11.73 11.14 11.19 106,973 +0.05(+0.45%)
Dec 12, 2022 11.27 11.30 11.09 11.14 97,039 -0.11(-0.98%)
Dec 09, 2022 10.96 11.28 10.96 11.25 56,039 +0.32(+2.93%)
Dec 08, 2022 11.46 11.59 10.93 10.93 146,295 -0.58(-5.04%)
Dec 07, 2022 11.38 11.89 11.37 11.51 181,982 +0.13(+1.14%)
Dec 06, 2022 11.29 11.39 11.24 11.38 111,463 +0.09(+0.80%)
Dec 05, 2022 11.30 11.36 11.23 11.29 67,855 -0.05(-0.44%)
Dec 02, 2022 11.31 11.38 11.15 11.34 111,604 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.