Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.93	13.30	12.93	13.28	32,401	+0.34(+2.60%)
Nov 26, 2003	12.73	13.00	12.63	12.94	152,234	+0.31(+2.45%)
Nov 25, 2003	12.77	12.77	12.61	12.63	157,119	+0.02(+0.17%)
Nov 24, 2003	12.74	12.78	12.58	12.61	93,603	-0.06(-0.46%)
Nov 21, 2003	12.62	12.69	12.61	12.67	50,401	+0.09(+0.70%)
Nov 20, 2003	12.56	12.63	12.53	12.58	88,203	+0.01(+0.08%)
Nov 19, 2003	12.41	12.91	12.41	12.57	101,060	+0.16(+1.25%)
Nov 18, 2003	12.55	12.61	12.33	12.41	86,660	-0.09(-0.73%)
Nov 17, 2003	12.45	12.61	12.39	12.51	144,776	-0.12(-0.97%)
Nov 14, 2003	12.54	12.64	12.54	12.63	175,634	-0.12(-0.92%)
Nov 13, 2003	12.79	12.91	12.75	12.75	145,805	-0.10(-0.76%)
Nov 12, 2003	12.92	12.96	12.78	12.84	147,605	-0.13(-0.97%)
Nov 11, 2003	13.18	13.10	12.93	12.97	203,407	-0.21(-1.62%)
Nov 10, 2003	13.41	13.75	13.21	13.18	170,234	-0.17(-1.28%)
Nov 07, 2003	13.45	13.50	13.35	13.35	49,887	-0.04(-0.32%)
Nov 06, 2003	13.50	13.50	13.40	13.40	67,373	-0.08(-0.59%)
Nov 05, 2003	13.63	13.54	13.47	13.48	30,601	-0.08(-0.56%)
Nov 04, 2003	13.63	13.74	13.55	13.55	73,031	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.