Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.200	7.480	6.810	7.480	5,615,615	+0.30(+4.18%)
Nov 27, 2008	6.990	7.190	6.840	7.180	2,953,963	+0.37(+5.43%)
Nov 26, 2008	6.050	6.860	6.020	6.810	8,178,001	+0.57(+9.13%)
Nov 25, 2008	6.550	6.600	5.880	6.240	8,908,986	-0.19(-2.95%)
Nov 24, 2008	5.950	6.630	5.900	6.430	14,987,830	+1.03(+19.07%)
Nov 21, 2008	5.080	5.700	4.910	5.400	18,778,032	+0.71(+15.14%)
Nov 20, 2008	4.730	4.990	4.470	4.690	7,283,596	+0.10(+2.18%)
Nov 19, 2008	5.000	5.350	4.580	4.590	10,422,201	-0.31(-6.33%)
Nov 18, 2008	5.020	5.150	4.800	4.900	8,140,735	-0.08(-1.61%)
Nov 17, 2008	5.250	5.370	4.940	4.980	7,310,574	-0.17(-3.30%)
Nov 14, 2008	5.480	5.740	5.130	5.150	13,936,761	-0.07(-1.34%)
Nov 13, 2008	5.080	5.270	4.610	5.220	9,397,549	+0.18(+3.57%)
Nov 12, 2008	5.300	5.310	4.900	5.040	7,828,339	-0.39(-7.18%)
Nov 11, 2008	5.610	5.650	5.270	5.430	7,182,776	-0.44(-7.50%)
Nov 10, 2008	6.020	6.100	5.650	5.870	7,981,215	+0.24(+4.26%)
Nov 07, 2008	5.610	5.840	5.380	5.630	6,764,042	+0.14(+2.55%)
Nov 06, 2008	6.050	6.140	5.430	5.490	9,905,011	-0.37(-6.31%)
Nov 05, 2008	6.180	6.350	5.770	5.860	11,713,126	-0.44(-6.98%)
Nov 04, 2008	5.840	6.360	5.740	6.300	11,407,426	+0.89(+16.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.