Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.980	4.005	3.900	4.010	8,285,142	+0.00(+0.00%)
Nov 29, 2016	4.020	4.100	3.970	4.010	4,825,845	-0.09(-2.20%)
Nov 28, 2016	3.970	4.110	3.920	4.100	4,975,483	+0.19(+4.86%)
Nov 25, 2016	3.970	4.010	3.900	3.910	2,911,860	-0.03(-0.76%)
Nov 24, 2016	3.920	3.980	3.900	3.940	1,533,324	-0.02(-0.51%)
Nov 23, 2016	4.000	4.030	3.900	3.960	7,132,922	-0.20(-4.81%)
Nov 22, 2016	4.150	4.180	4.020	4.160	9,236,214	+0.03(+0.73%)
Nov 21, 2016	4.170	4.200	4.050	4.130	6,170,517	+0.03(+0.73%)
Nov 18, 2016	4.090	4.170	4.010	4.100	5,593,395	-0.05(-1.20%)
Nov 17, 2016	4.230	4.320	4.050	4.150	7,130,365	-0.09(-2.12%)
Nov 16, 2016	4.230	4.270	4.130	4.240	6,593,867	+0.01(+0.24%)
Nov 15, 2016	4.200	4.270	4.100	4.230	7,012,670	+0.04(+0.95%)
Nov 14, 2016	3.980	4.380	3.950	4.190	10,987,815	+0.12(+2.95%)
Nov 11, 2016	4.440	4.520	4.030	4.070	8,340,175	-0.41(-9.15%)
Nov 10, 2016	4.820	4.820	4.400	4.480	8,884,771	-0.35(-7.25%)
Nov 09, 2016	5.100	5.100	4.720	4.830	11,945,483	+0.13(+2.77%)
Nov 08, 2016	4.810	4.930	4.630	4.700	7,909,694	-0.09(-1.88%)
Nov 07, 2016	4.800	4.860	4.700	4.790	5,327,831	-0.16(-3.23%)
Nov 04, 2016	5.000	5.060	4.840	4.950	6,164,039	-0.03(-0.60%)
Nov 03, 2016	4.870	5.100	4.850	4.980	6,910,626	+0.11(+2.26%)
Nov 02, 2016	4.900	5.150	4.810	4.870	13,280,719	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.