Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.760	2.830	2.730	2.770	3,530,073	+0.00(+0.00%)
Nov 29, 2018	2.860	2.870	2.760	2.770	1,392,324	-0.08(-2.81%)
Nov 28, 2018	2.780	2.890	2.750	2.850	1,609,558	+0.07(+2.52%)
Nov 27, 2018	2.790	2.840	2.730	2.780	1,473,780	+0.00(+0.00%)
Nov 26, 2018	2.870	2.890	2.760	2.780	1,238,955	-0.08(-2.80%)
Nov 23, 2018	2.920	2.940	2.840	2.860	976,368	-0.11(-3.70%)
Nov 22, 2018	2.880	2.970	2.880	2.970	522,781	+0.08(+2.77%)
Nov 21, 2018	2.830	2.930	2.820	2.890	2,758,145	+0.07(+2.48%)
Nov 20, 2018	2.840	2.860	2.730	2.820	1,685,960	-0.03(-1.05%)
Nov 19, 2018	2.860	2.910	2.820	2.850	1,919,318	+0.00(+0.00%)
Nov 16, 2018	2.770	2.900	2.760	2.850	3,047,752	+0.02(+0.71%)
Nov 15, 2018	2.830	2.850	2.760	2.830	1,559,339	+0.02(+0.71%)
Nov 14, 2018	2.700	2.870	2.660	2.810	1,902,921	+0.08(+2.93%)
Nov 13, 2018	2.790	2.820	2.660	2.730	1,492,244	-0.03(-1.09%)
Nov 12, 2018	2.880	2.900	2.760	2.760	1,527,694	-0.14(-4.83%)
Nov 09, 2018	2.950	2.970	2.870	2.900	1,743,841	-0.10(-3.33%)
Nov 08, 2018	3.030	3.070	2.990	3.000	1,631,082	-0.03(-0.99%)
Nov 07, 2018	3.130	3.130	3.030	3.030	1,303,333	-0.09(-2.88%)
Nov 06, 2018	3.200	3.200	3.100	3.120	1,434,878	-0.03(-0.95%)
Nov 05, 2018	3.110	3.190	3.080	3.150	2,081,050	+0.03(+0.96%)
Nov 02, 2018	3.110	3.160	3.050	3.120	1,690,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.