Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.710	4.820	4.690	4.820	1,483,729	+0.09(+1.90%)
Nov 28, 2019	4.650	4.750	4.650	4.730	597,669	+0.09(+1.94%)
Nov 27, 2019	4.700	4.720	4.620	4.640	2,227,760	-0.14(-2.93%)
Nov 26, 2019	4.590	4.780	4.570	4.780	2,658,359	+0.21(+4.60%)
Nov 25, 2019	4.570	4.660	4.540	4.570	2,293,053	-0.06(-1.30%)
Nov 22, 2019	4.670	4.670	4.570	4.630	1,394,306	+0.00(+0.00%)
Nov 21, 2019	4.710	4.760	4.620	4.630	1,749,362	-0.11(-2.32%)
Nov 20, 2019	4.720	4.760	4.660	4.740	2,493,747	+0.04(+0.85%)
Nov 19, 2019	4.620	4.750	4.590	4.700	2,573,574	+0.06(+1.29%)
Nov 18, 2019	4.560	4.690	4.530	4.640	1,998,481	+0.08(+1.75%)
Nov 15, 2019	4.550	4.620	4.520	4.560	1,375,079	-0.05(-1.08%)
Nov 14, 2019	4.550	4.620	4.470	4.610	2,775,987	+0.09(+1.99%)
Nov 13, 2019	4.490	4.600	4.460	4.520	3,067,003	+0.09(+2.03%)
Nov 12, 2019	4.270	4.450	4.220	4.430	2,365,688	+0.11(+2.55%)
Nov 11, 2019	4.350	4.390	4.300	4.320	1,985,946	-0.01(-0.23%)
Nov 08, 2019	4.250	4.410	4.250	4.330	3,517,347	+0.03(+0.70%)
Nov 07, 2019	4.530	4.540	4.220	4.300	5,254,520	-0.29(-6.32%)
Nov 06, 2019	4.550	4.610	4.470	4.590	2,995,767	+0.09(+2.00%)
Nov 05, 2019	4.520	4.530	4.400	4.500	3,609,601	-0.11(-2.39%)
Nov 04, 2019	4.710	4.720	4.590	4.610	3,636,235	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.