Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.190	7.390	7.170	7.330	2,858,664	+0.18(+2.52%)
Nov 29, 2022	7.040	7.230	7.040	7.150	1,382,077	+0.21(+3.03%)
Nov 28, 2022	7.090	7.150	6.920	6.940	1,322,686	-0.13(-1.84%)
Nov 25, 2022	7.100	7.170	7.070	7.070	782,241	-0.08(-1.12%)
Nov 24, 2022	7.210	7.210	7.110	7.150	293,527	+0.00(+0.00%)
Nov 23, 2022	7.010	7.180	6.990	7.150	1,700,823	+0.13(+1.85%)
Nov 22, 2022	6.840	7.040	6.820	7.020	1,712,435	+0.22(+3.24%)
Nov 21, 2022	6.720	6.830	6.720	6.800	756,448	+0.04(+0.59%)
Nov 18, 2022	6.580	6.780	6.580	6.760	2,228,201	+0.15(+2.27%)
Nov 17, 2022	6.540	6.640	6.540	6.610	1,057,523	-0.08(-1.20%)
Nov 16, 2022	6.670	6.780	6.630	6.690	1,047,809	+0.00(+0.00%)
Nov 15, 2022	6.810	6.850	6.660	6.690	1,648,811	-0.10(-1.47%)
Nov 14, 2022	6.730	6.870	6.730	6.790	2,531,219	-0.01(-0.15%)
Nov 11, 2022	6.610	6.800	6.560	6.800	4,287,687	+0.19(+2.87%)
Nov 10, 2022	6.670	6.670	6.470	6.610	3,285,083	+0.22(+3.44%)
Nov 09, 2022	6.700	6.740	6.340	6.390	3,401,999	-0.36(-5.33%)
Nov 08, 2022	6.650	7.000	6.530	6.750	4,582,123	+0.17(+2.58%)
Nov 07, 2022	6.570	6.710	6.480	6.580	2,660,187	-0.01(-0.15%)
Nov 04, 2022	6.430	6.770	6.350	6.590	9,276,280	+1.01(+18.10%)
Nov 03, 2022	5.660	5.780	5.550	5.580	2,246,163	-0.06(-1.06%)
Nov 02, 2022	6.050	6.090	5.640	5.640	3,005,510	-0.38(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.