Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.83	22.61	21.44	21.44	66,472	-0.62(-2.82%)
Nov 27, 2020	22.23	22.54	21.71	22.06	31,385	-0.34(-1.50%)
Nov 25, 2020	22.02	22.42	21.61	22.40	72,499	+0.26(+1.17%)
Nov 24, 2020	21.22	22.16	21.10	22.14	57,118	+1.36(+6.57%)
Nov 23, 2020	21.04	21.07	20.62	20.77	82,199	-0.09(-0.41%)
Nov 20, 2020	20.27	20.99	20.20	20.86	45,862	+0.26(+1.26%)
Nov 19, 2020	20.08	20.70	19.85	20.60	54,676	+0.34(+1.66%)
Nov 18, 2020	20.95	21.28	19.88	20.27	80,010	-0.67(-3.22%)
Nov 17, 2020	21.15	21.15	20.39	20.94	71,112	-0.37(-1.74%)
Nov 16, 2020	21.48	21.96	21.18	21.31	68,908	+0.51(+2.45%)
Nov 13, 2020	20.95	21.20	20.45	20.80	31,269	+0.18(+0.88%)
Nov 12, 2020	20.95	21.03	20.35	20.62	23,441	-0.70(-3.28%)
Nov 11, 2020	22.23	22.23	21.04	21.32	29,360	-0.90(-4.04%)
Nov 10, 2020	21.83	22.45	21.16	22.22	39,481	+0.60(+2.76%)
Nov 09, 2020	19.21	22.18	19.21	21.62	85,094	+3.17(+17.17%)
Nov 06, 2020	19.15	19.15	18.40	18.45	23,394	-0.73(-3.78%)
Nov 05, 2020	18.50	19.39	18.50	19.18	34,426	+0.66(+3.54%)
Nov 04, 2020	19.19	19.19	18.52	18.52	35,208	-1.17(-5.92%)
Nov 03, 2020	19.52	19.87	19.22	19.69	48,018	+0.60(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.