Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.72	57.25	55.58	57.25	164,280	+1.58(+2.84%)
Nov 29, 2022	55.75	56.09	55.56	55.67	120,624	-0.82(-1.46%)
Nov 28, 2022	57.09	57.23	56.37	56.50	57,720	-0.44(-0.78%)
Nov 25, 2022	56.84	56.94	56.63	56.94	52,465	+0.01(+0.02%)
Nov 23, 2022	56.17	56.93	55.94	56.93	85,776	+1.00(+1.78%)
Nov 22, 2022	55.83	56.09	55.60	55.93	108,361	+0.54(+0.97%)
Nov 21, 2022	55.05	55.41	54.80	55.39	352,185	+0.82(+1.51%)
Nov 18, 2022	55.13	55.28	54.39	54.57	83,313	-0.51(-0.93%)
Nov 17, 2022	55.17	55.20	54.82	55.08	50,785	-0.80(-1.44%)
Nov 16, 2022	55.58	55.98	55.44	55.88	115,799	+0.50(+0.90%)
Nov 15, 2022	54.67	55.41	54.59	55.39	193,307	+1.10(+2.03%)
Nov 14, 2022	54.90	54.92	54.10	54.28	2,133,209	-0.92(-1.66%)
Nov 11, 2022	54.95	55.20	54.84	55.20	65,752	+0.05(+0.09%)
Nov 10, 2022	53.79	55.30	53.79	55.15	110,693	+2.20(+4.16%)
Nov 09, 2022	52.96	53.48	52.48	52.95	143,248	-0.22(-0.41%)
Nov 08, 2022	53.21	53.60	53.17	53.17	63,399	+0.21(+0.39%)
Nov 07, 2022	53.42	53.42	52.96	52.96	57,552	+0.04(+0.07%)
Nov 04, 2022	52.91	53.24	52.67	52.92	81,831	+0.00(+0.00%)
Nov 03, 2022	53.23	53.67	52.92	52.92	146,104	-1.42(-2.61%)
Nov 02, 2022	54.67	55.08	54.25	54.34	131,339	-0.25(-0.45%)
Nov 01, 2022	55.21	55.25	54.32	54.59	65,348	+0.40(+0.73%)
Oct 31, 2022	54.25	54.80	53.77	54.19	114,906	-0.10(-0.18%)
Oct 28, 2022	54.37	54.74	54.13	54.29	129,962	+0.16(+0.29%)
Oct 27, 2022	53.87	54.28	53.40	54.13	205,786	+0.93(+1.74%)
Oct 26, 2022	53.50	54.00	53.03	53.21	179,625	-0.19(-0.35%)
Oct 25, 2022	53.27	53.50	53.06	53.40	101,092	+0.68(+1.29%)
Oct 24, 2022	52.20	53.08	52.01	52.72	142,754	+0.56(+1.07%)
Oct 21, 2022	52.38	52.91	51.99	52.16	140,010	-0.63(-1.20%)
Oct 20, 2022	52.83	53.20	52.33	52.79	61,607	-0.16(-0.30%)
Oct 19, 2022	52.78	53.00	52.48	52.95	91,092	-0.48(-0.90%)
Oct 18, 2022	53.61	53.75	52.87	53.43	75,346	-0.46(-0.86%)
Oct 17, 2022	54.23	54.63	53.80	53.90	183,917	+0.30(+0.56%)
Oct 14, 2022	53.62	53.79	52.99	53.59	64,901	+0.32(+0.60%)
Oct 13, 2022	52.63	53.61	52.63	53.27	247,535	-0.08(-0.14%)
Oct 12, 2022	53.06	53.61	52.85	53.35	103,719	+0.38(+0.71%)
Oct 11, 2022	52.41	53.48	52.29	52.97	92,291	+0.62(+1.19%)
Oct 10, 2022	52.72	52.72	52.06	52.35	322,192	-0.56(-1.05%)
Oct 07, 2022	52.44	53.18	52.28	52.90	71,631	-0.02(-0.04%)
Oct 06, 2022	53.43	53.49	52.83	52.92	172,037	-0.47(-0.89%)
Oct 05, 2022	53.86	53.93	53.11	53.40	211,926	-0.88(-1.62%)
Oct 04, 2022	54.80	54.95	54.28	54.28	152,776	-0.05(-0.09%)
Oct 03, 2022	53.74	54.46	53.59	54.32	184,603	+1.28(+2.41%)
Sep 30, 2022	53.79	53.98	52.75	53.05	242,470	-0.93(-1.72%)
Sep 29, 2022	54.41	54.57	53.80	53.97	101,358	-1.55(-2.79%)
Sep 28, 2022	54.73	55.60	54.39	55.52	94,167	+1.74(+3.23%)
Sep 27, 2022	54.92	54.98	53.76	53.78	178,340	-1.47(-2.65%)
Sep 26, 2022	57.03	57.03	55.22	55.25	173,958	-1.83(-3.21%)
Sep 23, 2022	57.08	57.64	56.88	57.08	147,049	-0.31(-0.54%)
Sep 22, 2022	57.92	57.92	57.02	57.40	90,635	-1.44(-2.44%)
Sep 21, 2022	58.43	59.07	57.90	58.83	48,135	+0.55(+0.94%)
Sep 20, 2022	57.70	58.54	57.66	58.28	83,089	-0.13(-0.23%)
Sep 19, 2022	58.58	58.80	58.24	58.42	249,249	-0.30(-0.52%)
Sep 16, 2022	59.12	59.36	58.63	58.72	122,534	-0.82(-1.38%)
Sep 15, 2022	59.76	59.87	59.44	59.54	43,057	-0.35(-0.58%)
Sep 14, 2022	59.52	59.96	59.44	59.89	57,554	+0.49(+0.83%)
Sep 13, 2022	58.80	59.47	58.52	59.40	122,475	+0.01(+0.02%)
Sep 12, 2022	60.21	60.32	59.08	59.39	141,084	-0.86(-1.43%)
Sep 09, 2022	60.32	60.56	60.00	60.25	132,920	-0.03(-0.05%)
Sep 08, 2022	60.87	61.11	60.25	60.28	177,875	-0.84(-1.38%)
Sep 07, 2022	60.73	61.18	60.69	61.12	53,861	+0.82(+1.36%)
Sep 06, 2022	61.26	61.26	60.24	60.30	78,695	-1.28(-2.07%)
Sep 02, 2022	61.20	61.74	60.87	61.58	98,414	+0.61(+0.99%)
Sep 01, 2022	61.37	61.46	60.80	60.97	87,262	-1.38(-2.21%)
Aug 31, 2022	63.21	63.65	61.99	62.35	103,598	-1.16(-1.82%)
Aug 30, 2022	63.14	63.60	62.96	63.51	49,499	+0.20(+0.31%)
Aug 29, 2022	63.40	63.41	63.04	63.31	104,072	-0.59(-0.92%)
Aug 26, 2022	63.40	64.00	63.24	63.90	89,143	+0.54(+0.85%)
Aug 25, 2022	63.18	63.64	63.02	63.36	73,328	+0.44(+0.70%)
Aug 24, 2022	62.92	63.09	62.63	62.92	73,990	-0.21(-0.34%)
Aug 23, 2022	63.42	63.72	63.10	63.13	41,403	-0.24(-0.38%)
Aug 22, 2022	63.62	63.62	63.30	63.38	78,232	-0.13(-0.21%)
Aug 19, 2022	63.64	63.69	63.40	63.51	57,072	-0.32(-0.50%)
Aug 18, 2022	63.07	64.11	62.73	63.82	57,485	+0.90(+1.42%)
Aug 17, 2022	63.26	63.26	62.78	62.93	72,177	-0.50(-0.79%)
Aug 16, 2022	62.98	63.43	62.50	63.43	87,009	+0.47(+0.74%)
Aug 15, 2022	63.42	63.51	62.97	62.97	65,333	-0.39(-0.62%)
Aug 12, 2022	63.25	63.43	62.86	63.36	281,722	+0.61(+0.97%)
Aug 11, 2022	63.69	63.83	62.51	62.75	127,120	-1.08(-1.70%)
Aug 10, 2022	64.10	64.75	63.67	63.83	102,309	-0.50(-0.78%)
Aug 09, 2022	64.60	64.77	64.29	64.34	90,273	-0.55(-0.85%)
Aug 08, 2022	64.61	64.95	64.55	64.89	77,828	+1.06(+1.67%)
Aug 05, 2022	63.63	63.96	63.36	63.82	164,215	-1.18(-1.81%)
Aug 04, 2022	64.77	65.04	64.42	65.00	89,040	-0.24(-0.36%)
Aug 03, 2022	64.09	65.25	63.87	65.24	84,784	+1.39(+2.18%)
Aug 02, 2022	65.30	65.64	63.73	63.84	188,146	-1.74(-2.66%)
Aug 01, 2022	65.28	65.85	65.10	65.59	276,464	+0.51(+0.79%)
Jul 29, 2022	65.03	65.87	64.84	65.07	272,433	+0.61(+0.95%)
Jul 28, 2022	64.65	64.95	63.99	64.46	260,760	+0.94(+1.48%)
Jul 27, 2022	63.44	64.00	63.29	63.52	73,125	+0.47(+0.75%)
Jul 26, 2022	63.75	63.97	62.98	63.05	93,314	+0.24(+0.38%)
Jul 25, 2022	62.68	63.21	62.58	62.81	115,523	-0.55(-0.88%)
Jul 22, 2022	62.82	63.58	62.72	63.36	139,574	+1.26(+2.02%)
Jul 21, 2022	61.23	62.19	61.14	62.11	129,189	+0.79(+1.30%)
Jul 20, 2022	61.90	61.96	61.10	61.31	180,664	-0.07(-0.12%)
Jul 19, 2022	61.58	61.81	61.29	61.39	123,815	-0.21(-0.34%)
Jul 18, 2022	61.92	61.99	61.37	61.60	153,659	-0.41(-0.66%)
Jul 15, 2022	61.64	62.26	61.59	62.01	249,643	+0.58(+0.95%)
Jul 14, 2022	61.16	61.68	60.96	61.42	44,271	-0.42(-0.67%)
Jul 13, 2022	60.55	61.87	60.55	61.84	93,912	+1.07(+1.76%)
Jul 12, 2022	60.57	61.22	60.57	60.77	63,755	+0.29(+0.47%)
Jul 11, 2022	60.55	60.95	60.24	60.48	94,426	+0.56(+0.94%)
Jul 08, 2022	60.71	60.71	59.83	59.92	60,845	-0.50(-0.83%)
Jul 07, 2022	61.43	61.43	60.31	60.42	124,263	-0.34(-0.56%)
Jul 06, 2022	61.87	61.99	60.59	60.76	147,287	-1.09(-1.76%)
Jul 05, 2022	62.08	62.31	61.67	61.85	193,331	+0.32(+0.53%)
Jul 01, 2022	61.58	62.23	61.03	61.53	73,606	+1.62(+2.70%)
Jun 30, 2022	61.25	61.54	59.75	59.91	89,360	-0.60(-0.99%)
Jun 29, 2022	61.09	61.45	60.14	60.51	262,880	-0.60(-0.98%)
Jun 28, 2022	61.53	61.53	60.91	61.10	164,936	-0.49(-0.79%)
Jun 27, 2022	62.08	62.46	61.59	61.59	203,800	-1.06(-1.69%)
Jun 24, 2022	62.90	63.33	62.46	62.65	95,329	-0.28(-0.45%)
Jun 23, 2022	63.16	63.57	62.66	62.93	156,163	+0.14(+0.22%)
Jun 22, 2022	62.65	62.91	62.48	62.79	96,319	+1.25(+2.03%)
Jun 21, 2022	61.42	62.04	61.34	61.54	164,500	-0.93(-1.49%)
Jun 17, 2022	62.12	62.47	61.75	62.47	256,333	+0.37(+0.59%)
Jun 16, 2022	60.65	62.35	60.34	62.10	170,637	-0.47(-0.75%)
Jun 15, 2022	61.05	62.57	60.82	62.57	241,484	+2.08(+3.43%)
Jun 14, 2022	61.27	61.50	60.13	60.50	152,503	-1.45(-2.34%)
Jun 13, 2022	62.72	62.88	61.45	61.95	156,197	-2.44(-3.78%)
Jun 10, 2022	65.08	65.25	64.23	64.38	63,349	-0.57(-0.88%)
Jun 09, 2022	64.75	65.22	64.68	64.95	45,764	+0.07(+0.11%)
Jun 08, 2022	65.28	65.42	64.88	64.88	24,043	-0.63(-0.97%)
Jun 07, 2022	65.29	65.70	65.21	65.51	52,467	+0.41(+0.64%)
Jun 06, 2022	65.87	66.01	65.01	65.10	70,205	-1.33(-2.01%)
Jun 03, 2022	64.70	66.43	64.61	66.43	87,572	+1.42(+2.19%)
Jun 02, 2022	64.93	65.09	64.35	65.01	179,226	+0.78(+1.22%)
Jun 01, 2022	64.66	64.92	64.11	64.23	265,770	+0.02(+0.03%)
May 31, 2022	64.86	65.26	63.96	64.21	76,637	-1.21(-1.85%)
May 27, 2022	65.44	65.70	65.29	65.42	164,157	+0.27(+0.42%)
May 26, 2022	64.93	65.27	64.54	65.14	110,782	+0.43(+0.66%)
May 25, 2022	64.98	65.01	64.47	64.72	76,922	-0.38(-0.59%)
May 24, 2022	64.43	65.31	64.43	65.10	68,805	+0.95(+1.49%)
May 23, 2022	64.48	64.93	64.15	64.15	57,541	-0.64(-0.98%)
May 20, 2022	64.72	65.06	64.47	64.78	68,618	+0.09(+0.14%)
May 19, 2022	66.50	66.56	64.44	64.69	46,002	-1.30(-1.97%)
May 18, 2022	64.95	66.06	64.93	65.99	78,910	+1.63(+2.54%)
May 17, 2022	64.87	65.12	64.35	64.35	48,119	-0.87(-1.34%)
May 16, 2022	65.83	65.95	65.23	65.23	33,200	-0.46(-0.70%)
May 13, 2022	65.47	65.75	65.18	65.69	70,143	+0.38(+0.58%)
May 12, 2022	66.29	66.71	65.31	65.31	56,087	-1.14(-1.71%)
May 11, 2022	63.94	66.44	63.65	66.44	89,762	+2.43(+3.80%)
May 10, 2022	64.19	64.78	63.91	64.01	120,377	-0.26(-0.41%)
May 09, 2022	64.06	64.33	63.60	64.27	130,340	-0.64(-0.99%)
May 06, 2022	64.61	65.46	64.37	64.92	84,239	-0.83(-1.26%)
May 05, 2022	66.32	66.48	65.13	65.74	97,160	-1.90(-2.81%)
May 04, 2022	66.65	67.97	66.25	67.64	72,820	+0.96(+1.44%)
May 03, 2022	67.16	67.54	66.62	66.68	146,548	+1.07(+1.63%)
May 02, 2022	67.54	67.54	65.51	65.61	265,389	-2.62(-3.85%)
Apr 29, 2022	69.15	69.94	68.07	68.23	254,871	-1.46(-2.09%)
Apr 28, 2022	68.65	69.76	68.47	69.69	72,664	+1.00(+1.46%)
Apr 27, 2022	69.17	69.17	68.21	68.69	108,476	-0.32(-0.47%)
Apr 26, 2022	69.08	69.34	68.68	69.02	75,023	-0.04(-0.05%)
Apr 25, 2022	69.57	70.00	69.02	69.05	183,735	-0.13(-0.18%)
Apr 22, 2022	70.14	70.86	69.02	69.18	217,991	-1.03(-1.46%)
Apr 21, 2022	69.54	70.20	68.62	70.20	110,756	+0.41(+0.59%)
Apr 20, 2022	68.72	69.86	68.61	69.79	123,136	+1.50(+2.20%)
Apr 19, 2022	68.50	68.87	68.11	68.29	199,286	-0.51(-0.75%)
Apr 18, 2022	69.00	69.09	68.55	68.80	193,224	+0.14(+0.20%)
Apr 14, 2022	68.97	69.02	68.38	68.66	105,415	-0.31(-0.45%)
Apr 13, 2022	69.42	69.84	68.87	68.97	122,474	-0.41(-0.59%)
Apr 12, 2022	70.26	70.39	69.32	69.39	300,349	-0.44(-0.63%)
Apr 11, 2022	69.60	69.90	69.16	69.83	81,786	-0.68(-0.97%)
Apr 08, 2022	70.44	70.68	69.91	70.51	213,033	-0.05(-0.06%)
Apr 07, 2022	70.66	71.05	70.15	70.56	136,305	-0.67(-0.94%)
Apr 06, 2022	71.46	71.90	70.45	71.22	121,488	-1.00(-1.38%)
Apr 05, 2022	73.29	73.29	72.07	72.22	119,122	-1.36(-1.85%)
Apr 04, 2022	73.83	73.90	73.29	73.58	107,706	-0.28(-0.38%)
Apr 01, 2022	72.64	74.40	72.27	73.86	155,091	-0.01(-0.01%)
Mar 31, 2022	74.19	75.27	73.50	73.87	203,955	-0.12(-0.16%)
Mar 30, 2022	73.26	74.29	73.25	73.99	163,237	+0.78(+1.06%)
Mar 29, 2022	73.35	73.91	73.18	73.21	161,894	-0.47(-0.63%)
Mar 28, 2022	73.48	74.07	73.32	73.67	62,407	+0.51(+0.70%)
Mar 25, 2022	73.42	73.69	72.74	73.16	65,374	-0.94(-1.27%)
Mar 24, 2022	74.83	75.01	74.10	74.10	149,615	-1.44(-1.91%)
Mar 23, 2022	73.85	75.54	73.85	75.54	101,952	+2.34(+3.19%)
Mar 22, 2022	73.64	74.07	73.03	73.21	52,426	-0.76(-1.03%)
Mar 21, 2022	74.53	74.95	73.86	73.97	64,512	-1.59(-2.11%)
Mar 18, 2022	75.48	76.23	75.10	75.56	37,613	-0.35(-0.46%)
Mar 17, 2022	74.72	76.03	74.29	75.91	79,442	+1.68(+2.27%)
Mar 16, 2022	74.38	74.96	73.19	74.23	152,093	-0.13(-0.17%)
Mar 15, 2022	76.37	76.44	74.35	74.35	116,382	-1.84(-2.42%)
Mar 14, 2022	76.92	76.92	76.14	76.20	109,476	-1.72(-2.20%)
Mar 11, 2022	77.01	77.97	77.01	77.91	49,269	+1.49(+1.96%)
Mar 10, 2022	76.40	76.79		76.42	127,591	-1.10(-1.42%)
Mar 09, 2022	78.52	78.53	77.12	77.52	135,107	-1.74(-2.20%)
Mar 08, 2022	78.07	79.86	77.70	79.26	109,853	+1.00(+1.28%)
Mar 07, 2022	77.28	78.64	77.24	78.26	217,329	+1.19(+1.54%)
Mar 04, 2022	76.95	77.73	76.81	77.07	232,408	+1.06(+1.40%)
Mar 03, 2022	76.45	76.68	76.01	76.01	109,152	+0.09(+0.12%)
Mar 02, 2022	76.57	77.23	75.90	75.92	148,190	-1.27(-1.65%)
Mar 01, 2022	76.45	77.48	76.31	77.19	184,554	+0.56(+0.74%)
Feb 28, 2022	73.92	76.63	73.92	76.63	122,292	+3.58(+4.90%)
Feb 25, 2022	73.07	73.32	72.70	73.05	75,294	+0.23(+0.32%)
Feb 24, 2022	74.30	74.38	72.63	72.81	174,915	+0.42(+0.58%)
Feb 23, 2022	72.69	73.01	72.23	72.39	128,962	-0.67(-0.92%)
Feb 22, 2022	72.40	73.06	72.36	73.06	126,895	+0.64(+0.89%)
Feb 18, 2022				72.42	0	+0.71(+1.00%)
Feb 17, 2022	72.19	72.66	71.12	71.71	143,647	-0.12(-0.16%)
Feb 16, 2022	71.72	71.85	71.31	71.82	75,617	+0.58(+0.81%)
Feb 15, 2022	71.57	71.71	71.23	71.24	123,724	-0.77(-1.07%)
Feb 14, 2022	72.26	72.66	71.81	72.01	109,007	-0.75(-1.03%)
Feb 11, 2022	72.31	72.77	71.50	72.76	202,160	+0.93(+1.29%)
Feb 10, 2022	72.88	72.88	71.70	71.83	68,925	-1.44(-1.96%)
Feb 09, 2022	73.44	73.84	73.14	73.27	106,108	+0.30(+0.42%)
Feb 08, 2022	72.76	73.21	72.66	72.97	141,132	-0.11(-0.15%)
Feb 07, 2022	72.92	73.20	72.44	73.07	131,728	+0.07(+0.10%)
Feb 04, 2022	73.18	73.52	72.72	73.00	122,179	-0.94(-1.27%)
Feb 03, 2022	74.12	74.57	73.93	73.94	140,447	-1.17(-1.56%)
Feb 02, 2022	75.07	75.74	74.97	75.11	127,583	-0.11(-0.14%)
Feb 01, 2022	76.27	76.27	75.15	75.22	186,177	-1.02(-1.33%)
Jan 31, 2022	75.85	76.27		76.23	81,218	+0.18(+0.23%)
Jan 28, 2022	75.70	76.27	75.52	76.05	64,227	+0.21(+0.28%)
Jan 27, 2022	75.43	75.90	75.27	75.84	158,705	+1.39(+1.86%)
Jan 26, 2022	75.20	75.48	74.36	74.45	195,621	-0.80(-1.06%)
Jan 25, 2022	76.02	76.13	75.10	75.25	2,073,866	-0.63(-0.83%)
Jan 24, 2022	75.96	76.13	75.65	75.89	193,964	+0.01(+0.01%)
Jan 21, 2022	75.05	75.88	74.93	75.88	224,289	+1.41(+1.89%)
Jan 20, 2022	74.65	74.88	74.37	74.47	174,741	+0.26(+0.35%)
Jan 19, 2022	74.77	74.82	74.21	74.21	161,376	-0.33(-0.44%)
Jan 18, 2022	74.85	74.97	74.47	74.54	192,381	-0.85(-1.13%)
Jan 14, 2022				75.40	0	-1.07(-1.40%)
Jan 13, 2022	76.06	76.53	75.92	76.46	149,845	+0.31(+0.41%)
Jan 12, 2022	77.35	77.35	76.15	76.15	391,841	-1.37(-1.77%)
Jan 11, 2022	76.58	77.53	76.45	77.52	386,387	+1.31(+1.72%)
Jan 10, 2022	75.73	76.28	75.49	76.21	287,498	+0.12(+0.16%)
Jan 07, 2022	76.01	76.22	75.45	76.09	213,360	-0.12(-0.15%)
Jan 06, 2022	76.06	76.24	75.49	76.21	256,958	-0.58(-0.75%)
Jan 05, 2022	78.30	78.34	76.72	76.78	250,876	-1.28(-1.64%)
Jan 04, 2022	79.02	79.12	77.81	78.06	267,027	-1.32(-1.67%)
Jan 03, 2022	80.33	80.49	79.36	79.39	400,146	-1.84(-2.27%)
Dec 31, 2021	81.26	81.35	80.76	81.23	173,515	-0.22(-0.27%)
Dec 30, 2021	80.63	81.45	80.31	81.45	89,711	+1.24(+1.55%)
Dec 29, 2021	79.71	80.23	79.30	80.21	101,672	-0.23(-0.29%)
Dec 28, 2021	81.35	81.42	80.30	80.44	111,948	-0.42(-0.53%)
Dec 27, 2021	80.13	80.91	80.12	80.86	156,740	+0.61(+0.76%)
Dec 23, 2021	80.63	80.63	79.74	80.25	182,062	-0.47(-0.58%)
Dec 22, 2021	80.21	80.74	80.01	80.72	161,765	+0.70(+0.87%)
Dec 21, 2021	79.24	80.10	78.93	80.02	165,346	+0.58(+0.74%)
Dec 20, 2021	79.38	79.66	79.09	79.44	275,218	-0.15(-0.19%)
Dec 17, 2021	79.57	79.78	79.42	79.59	185,181	+0.56(+0.71%)
Dec 16, 2021	79.39	79.53	78.74	79.03	314,307	-0.21(-0.27%)
Dec 15, 2021	78.96	79.53	78.58	79.24	356,868	-0.08(-0.10%)
Dec 14, 2021	79.25	79.48	78.84	79.32	244,075	-0.34(-0.42%)
Dec 13, 2021	79.96	80.28	79.66	79.66	261,441	+0.36(+0.46%)
Dec 10, 2021	79.88	80.03	79.24	79.30	86,189	-0.27(-0.33%)
Dec 09, 2021	80.31	80.47	79.52	79.56	94,637	-0.43(-0.54%)
Dec 08, 2021	80.90	80.90	79.99	79.99	225,741	-1.02(-1.26%)
Dec 07, 2021	81.26	81.56	80.81	81.01	133,481	-0.13(-0.16%)
Dec 06, 2021	82.68	82.77	81.15	81.15	148,871	-1.35(-1.63%)
Dec 03, 2021	81.84	82.98	81.72	82.49	108,308	+0.09(+0.11%)
Dec 02, 2021	81.70	82.40	81.37	82.40	119,028	+1.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.