Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.22	12.34	12.22	12.33	84,148	+0.20(+1.65%)
Nov 29, 2018	12.15	12.26	12.03	12.13	30,843	-0.02(-0.13%)
Nov 28, 2018	12.03	12.15	11.95	12.15	29,070	+0.12(+0.96%)
Nov 27, 2018	11.96	12.03	11.92	12.03	55,640	+0.07(+0.58%)
Nov 26, 2018	11.95	12.10	11.92	11.96	50,735	+0.05(+0.45%)
Nov 23, 2018	11.92	11.95	11.89	11.91	5,704	+0.02(+0.13%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.02(-0.13%)
Nov 20, 2018	12.05	12.16	11.89	11.91	37,132	+0.02(+0.13%)
Nov 19, 2018	11.85	12.21	11.85	11.89	34,203	+0.03(+0.26%)
Nov 16, 2018	11.92	12.00	11.86	11.86	30,988	-0.02(-0.13%)
Nov 15, 2018	12.19	12.26	11.88	11.88	64,031	-0.23(-1.91%)
Nov 14, 2018	12.21	12.21	12.11	12.11	18,677	-0.05(-0.38%)
Nov 13, 2018	12.22	12.27	12.15	12.15	30,604	-0.06(-0.51%)
Nov 12, 2018	12.03	12.30	11.92	12.22	50,290	+0.29(+2.46%)
Nov 09, 2018	12.03	12.03	11.92	11.92	20,486	-0.11(-0.92%)
Nov 08, 2018	12.05	12.08	11.85	12.03	46,433	+0.02(+0.19%)
Nov 07, 2018	11.73	12.01	11.73	12.01	64,041	+0.30(+2.56%)
Nov 06, 2018	11.69	11.73	11.69	11.71	32,548	-0.02(-0.13%)
Nov 05, 2018	11.67	11.74	11.67	11.73	42,852	+0.10(+0.86%)
Nov 02, 2018	11.74	11.74	11.53	11.63	76,485	-0.03(-0.26%)
Nov 01, 2018	11.63	11.88	11.52	11.66	87,137	+0.12(+1.00%)
Oct 31, 2018	11.45	11.58	11.40	11.54	67,297	+0.11(+0.94%)
Oct 30, 2018	11.65	11.65	11.32	11.44	145,170	-0.21(-1.84%)
Oct 29, 2018	11.72	11.87	11.51	11.65	101,382	-0.15(-1.24%)
Oct 26, 2018	11.57	12.00	11.37	11.80	119,614	+0.13(+1.12%)
Oct 25, 2018	11.50	11.73	11.32	11.67	83,505	+0.29(+2.56%)
Oct 24, 2018	11.33	11.44	11.25	11.37	73,190	+0.12(+1.02%)
Oct 23, 2018	11.22	11.35	11.21	11.26	123,783	-0.02(-0.14%)
Oct 22, 2018	11.37	11.46	11.17	11.27	181,114	-0.20(-1.74%)
Oct 19, 2018	11.50	11.55	11.44	11.47	59,546	-0.02(-0.20%)
Oct 18, 2018	11.56	11.56	11.47	11.50	71,986	+0.04(+0.33%)
Oct 17, 2018	11.46	11.50	11.40	11.46	54,212	+0.02(+0.20%)
Oct 16, 2018	11.39	11.49	11.38	11.44	56,702	+0.00(+0.00%)
Oct 15, 2018	11.46	11.51	11.33	11.44	131,606	-0.02(-0.20%)
Oct 12, 2018	11.43	11.46	11.33	11.46	135,771	+0.21(+1.84%)
Oct 11, 2018	11.68	11.71	11.01	11.25	280,122	-0.28(-2.42%)
Oct 10, 2018	11.60	11.78	11.45	11.53	127,270	-0.06(-0.51%)
Oct 09, 2018	11.54	11.67	11.54	11.59	166,889	-0.03(-0.22%)
Oct 08, 2018	12.09	12.09	11.35	11.61	198,624	-0.46(-3.79%)
Oct 05, 2018	12.15	12.27	12.04	12.07	59,589	-0.10(-0.82%)
Oct 04, 2018	12.25	12.26	12.13	12.17	74,800	-0.10(-0.81%)
Oct 03, 2018	12.28	12.29	12.12	12.27	41,881	-0.02(-0.19%)
Oct 02, 2018	12.30	12.52	12.27	12.29	51,719	-0.01(-0.06%)
Oct 01, 2018	12.26	12.38	12.09	12.30	72,040	+0.14(+1.13%)
Sep 28, 2018	12.20	12.26	12.12	12.16	114,595	-0.05(-0.44%)
Sep 27, 2018	12.53	12.53	12.22	12.22	44,655	-0.10(-0.81%)
Sep 26, 2018	12.40	12.40	12.18	12.32	77,542	-0.17(-1.35%)
Sep 25, 2018	12.31	12.54	12.27	12.48	34,778	+0.18(+1.43%)
Sep 24, 2018	12.26	12.38	12.25	12.31	83,276	+0.05(+0.37%)
Sep 21, 2018	12.38	12.44	12.22	12.26	92,724	-0.12(-0.99%)
Sep 20, 2018	12.51	12.52	12.38	12.38	89,905	-0.10(-0.79%)
Sep 19, 2018	12.60	12.61	12.48	12.48	55,878	-0.12(-0.97%)
Sep 18, 2018	12.58	12.70	12.58	12.61	72,410	-0.08(-0.60%)
Sep 17, 2018	12.80	12.84	12.68	12.68	61,818	-0.15(-1.19%)
Sep 14, 2018	12.94	12.94	12.81	12.84	42,826	-0.11(-0.83%)
Sep 13, 2018	12.89	13.02	12.89	12.94	21,619	+0.06(+0.46%)
Sep 12, 2018	12.94	12.94	12.86	12.88	46,068	-0.04(-0.29%)
Sep 11, 2018	13.01	13.01	12.92	12.92	50,899	-0.10(-0.76%)
Sep 10, 2018	12.85	13.13	12.85	13.02	159,328	+0.08(+0.65%)
Sep 07, 2018	12.94	12.99	12.87	12.94	26,049	-0.05(-0.41%)
Sep 06, 2018	12.88	13.00	12.85	12.99	51,757	+0.09(+0.68%)
Sep 05, 2018	12.78	12.97	12.78	12.90	89,995	+0.09(+0.68%)
Sep 04, 2018	12.89	12.90	12.81	12.81	33,552	-0.03(-0.24%)
Aug 31, 2018		12.85	12.85	12.85	0	-0.07(-0.56%)
Aug 30, 2018	12.90	12.94	12.87	12.92	34,777	+0.01(+0.09%)
Aug 29, 2018	12.90	12.95	12.86	12.91	57,184	-0.02(-0.12%)
Aug 28, 2018	12.89	12.96	12.85	12.92	40,554	+0.04(+0.29%)
Aug 27, 2018	13.01	13.01	12.85	12.88	42,429	-0.11(-0.85%)
Aug 24, 2018	12.94	13.01	12.91	12.99	20,655	+0.05(+0.38%)
Aug 23, 2018	12.92	12.94	12.92	12.94	17,700	-0.05(-0.35%)
Aug 22, 2018	12.83	12.99	12.82	12.99	26,856	+0.15(+1.18%)
Aug 21, 2018	12.84	12.87	12.81	12.84	33,850	-0.01(-0.06%)
Aug 20, 2018	12.82	12.88	12.82	12.85	49,597	-0.02(-0.18%)
Aug 17, 2018	12.91	13.01	12.86	12.87	19,866	-0.05(-0.36%)
Aug 16, 2018	12.88	12.92	12.87	12.91	31,220	+0.00(+0.01%)
Aug 15, 2018	13.00	13.01	12.89	12.91	99,400	-0.08(-0.64%)
Aug 14, 2018	13.10	13.10	12.89	13.00	34,569	-0.11(-0.81%)
Aug 13, 2018	12.92	13.10	12.81	13.10	73,487	+0.17(+1.35%)
Aug 10, 2018	13.07	13.07	12.92	12.93	45,652	-0.15(-1.12%)
Aug 09, 2018	12.95	13.08	12.95	13.08	71,521	+0.10(+0.76%)
Aug 08, 2018	12.85	12.98	12.85	12.98	33,212	+0.14(+1.06%)
Aug 07, 2018	12.86	13.05	12.84	12.84	95,098	-0.05(-0.41%)
Aug 06, 2018	12.77	12.89	12.76	12.89	34,766	+0.11(+0.83%)
Aug 03, 2018	12.79	12.82	12.74	12.79	37,399	+0.00(+0.00%)
Aug 02, 2018	12.87	12.87	12.76	12.79	41,021	+0.03(+0.24%)
Aug 01, 2018	12.77	12.79	12.72	12.76	56,113	-0.03(-0.24%)
Jul 31, 2018	12.81	12.83	12.72	12.79	31,451	-0.02(-0.18%)
Jul 30, 2018	12.86	12.86	12.77	12.81	47,818	+0.01(+0.06%)
Jul 27, 2018	12.98	12.98	12.80	12.80	55,636	-0.06(-0.47%)
Jul 26, 2018	12.90	12.90	12.86	12.86	31,518	-0.03(-0.23%)
Jul 25, 2018	12.88	12.95	12.88	12.89	18,100	+0.01(+0.06%)
Jul 24, 2018	12.98	12.98	12.89	12.89	33,788	-0.09(-0.70%)
Jul 23, 2018	12.99	13.02	12.96	12.98	28,266	+0.02(+0.12%)
Jul 20, 2018	12.95	12.99	12.94	12.96	39,082	-0.02(-0.12%)
Jul 19, 2018	12.98	13.00	12.94	12.98	99,446	+0.02(+0.12%)
Jul 18, 2018	13.02	13.08	12.87	12.96	369,391	-0.11(-0.81%)
Jul 17, 2018	13.04	13.08	12.94	13.07	192,291	+0.07(+0.52%)
Jul 16, 2018	12.92	13.04	12.92	13.00	34,502	+0.08(+0.59%)
Jul 13, 2018	12.90	12.99	12.89	12.92	39,158	+0.05(+0.41%)
Jul 12, 2018	12.90	12.91	12.87	12.87	37,397	-0.02(-0.19%)
Jul 11, 2018	12.92	12.95	12.82	12.90	50,606	+0.02(+0.12%)
Jul 10, 2018	12.87	12.94	12.81	12.88	49,104	-0.01(-0.06%)
Jul 09, 2018	12.81	12.89	12.79	12.89	67,767	+0.09(+0.71%)
Jul 06, 2018	12.76	12.81	12.76	12.80	24,192	+0.04(+0.30%)
Jul 05, 2018	12.75	12.81	12.75	12.76	74,163	-0.03(-0.24%)
Jul 03, 2018		12.79	12.79	12.79	0	-0.02(-0.18%)
Jul 02, 2018	12.78	12.83	12.73	12.81	45,115	+0.04(+0.30%)
Jun 29, 2018	12.64	12.78	12.63	12.78	47,324	+0.02(+0.18%)
Jun 28, 2018	12.58	12.75	12.58	12.75	25,140	+0.08(+0.59%)
Jun 27, 2018	12.59	12.74	12.59	12.68	44,325	+0.05(+0.36%)
Jun 26, 2018	12.56	12.64	12.55	12.63	26,531	+0.07(+0.54%)
Jun 25, 2018	12.56	12.56	12.53	12.56	61,732	+0.04(+0.30%)
Jun 22, 2018	12.56	12.56	12.52	12.53	13,739	-0.01(-0.06%)
Jun 21, 2018	12.56	12.57	12.50	12.53	42,416	-0.06(-0.48%)
Jun 20, 2018	12.55	12.64	12.52	12.60	14,188	+0.08(+0.60%)
Jun 19, 2018	12.47	12.52	12.44	12.52	82,648	-0.05(-0.42%)
Jun 18, 2018	12.47	12.58	12.46	12.57	54,107	+0.10(+0.78%)
Jun 15, 2018		12.50	12.36	12.47	53,352	+0.11(+0.91%)
Jun 14, 2018	12.35	12.37	12.29	12.36	53,305	+0.07(+0.61%)
Jun 13, 2018	12.32	12.32	12.17	12.29	77,633	+0.00(+0.00%)
Jun 12, 2018	12.17	12.35	12.15	12.29	256,794	+0.08(+0.68%)
Jun 11, 2018	12.15	12.26	12.15	12.20	47,051	+0.03(+0.25%)
Jun 08, 2018	12.19	12.28	12.16	12.17	48,891	-0.03(-0.27%)
Jun 07, 2018	12.36	12.36	12.21	12.21	60,300	-0.11(-0.91%)
Jun 06, 2018			12.20	12.32	75,406	-0.02(-0.18%)
Jun 05, 2018	12.26	12.39	12.24	12.34	37,265	+0.08(+0.67%)
Jun 04, 2018	12.23	12.27	12.15	12.26	41,424	+0.10(+0.86%)
Jun 01, 2018	12.17	12.22	12.06	12.15	102,712	+0.06(+0.50%)
May 31, 2018	12.08	12.12	12.05	12.09	26,114	+0.04(+0.37%)
May 30, 2018	12.18	12.19	12.04	12.05	94,042	-0.02(-0.19%)
May 29, 2018	11.97	12.33	11.97	12.07	90,436	+0.03(+0.27%)
May 25, 2018		12.04	12.04	12.04	0	+0.05(+0.41%)
May 24, 2018	11.95	12.07	11.88	11.99	67,862	+0.03(+0.25%)
May 23, 2018	11.81	12.18	11.78	11.96	85,202	+0.15(+1.27%)
May 22, 2018	11.86	11.92	11.72	11.81	69,946	-0.06(-0.51%)
May 21, 2018	11.92	11.93	11.84	11.87	93,746	-0.04(-0.38%)
May 18, 2018	11.98	11.98	11.85	11.91	16,784	+0.02(+0.19%)
May 17, 2018	11.92	11.96	11.83	11.89	34,497	+0.04(+0.38%)
May 16, 2018	12.00	12.00	11.83	11.85	51,304	-0.05(-0.44%)
May 15, 2018	11.98	12.11	11.90	11.90	85,733	-0.15(-1.24%)
May 14, 2018	12.10	12.24	12.04	12.05	64,574	-0.17(-1.35%)
May 11, 2018	12.30	12.32	12.07	12.21	62,694	-0.08(-0.67%)
May 10, 2018	12.09	12.30	12.02	12.30	48,063	+0.25(+2.06%)
May 09, 2018	12.04	12.13	11.84	12.05	79,559	-0.08(-0.64%)
May 08, 2018	11.86	12.13	11.65	12.13	99,275	+0.48(+4.10%)
May 07, 2018	11.38	11.68	11.35	11.65	68,307	+0.36(+3.17%)
May 04, 2018	11.26	11.34	11.25	11.29	67,231	+0.04(+0.40%)
May 03, 2018	11.33	11.33	11.24	11.24	67,532	-0.02(-0.15%)
May 02, 2018	11.13	11.27	11.13	11.26	82,851	+0.14(+1.30%)
May 01, 2018	11.13	11.16	11.08	11.12	90,357	+0.04(+0.34%)
Apr 30, 2018	11.04	11.09	11.04	11.08	79,370	+0.02(+0.20%)
Apr 27, 2018	11.06	11.07	11.01	11.06	22,016	+0.07(+0.61%)
Apr 26, 2018	10.88	11.04	10.88	10.99	88,073	+0.04(+0.41%)
Apr 25, 2018	10.97	10.97	10.92	10.95	82,805	-0.04(-0.34%)
Apr 24, 2018	11.02	11.02	10.96	10.98	50,029	+0.00(+0.00%)
Apr 23, 2018	11.02	11.02	10.95	10.98	119,792	-0.02(-0.14%)
Apr 20, 2018	10.96	11.07	10.94	11.00	128,352	+0.02(+0.22%)
Apr 19, 2018	10.96	10.98	10.92	10.97	82,746	-0.00(-0.01%)
Apr 18, 2018	10.97	11.01	10.96	10.98	111,312	-0.04(-0.40%)
Apr 17, 2018	11.01	11.02	10.96	11.02	115,566	-0.00(-0.01%)
Apr 16, 2018	11.01	11.02	10.95	11.02	65,173	+0.01(+0.14%)
Apr 13, 2018	11.04	11.04	10.97	11.01	64,479	+0.01(+0.07%)
Apr 12, 2018	11.02	11.05	10.97	11.00	129,008	-0.04(-0.34%)
Apr 11, 2018	11.04	11.06	11.01	11.04	47,426	+0.02(+0.20%)
Apr 10, 2018	11.00	11.03	10.97	11.01	114,621	-0.03(-0.28%)
Apr 09, 2018	10.96	11.05	10.96	11.05	63,871	+0.06(+0.54%)
Apr 06, 2018	10.99	11.02	10.99	10.99	87,619	+0.00(+0.00%)
Apr 05, 2018	11.02	11.02	10.95	10.99	81,208	+0.03(+0.27%)
Apr 04, 2018	10.94	10.99	10.94	10.96	84,801	-0.02(-0.20%)
Apr 03, 2018	10.91	10.99	10.91	10.98	93,004	+0.07(+0.68%)
Apr 02, 2018	10.99	10.99	10.90	10.90	145,056	-0.02(-0.20%)
Mar 29, 2018		10.93	10.93	10.93	0	-0.04(-0.41%)
Mar 28, 2018	10.90	10.97	10.90	10.97	120,965	+0.08(+0.75%)
Mar 27, 2018	10.87	10.89	10.84	10.89	73,050	+0.03(+0.27%)
Mar 26, 2018	10.82	10.87	10.82	10.86	56,964	+0.04(+0.34%)
Mar 23, 2018	10.89	10.89	10.82	10.82	48,551	-0.03(-0.27%)
Mar 22, 2018	10.90	10.90	10.84	10.85	71,166	-0.06(-0.54%)
Mar 21, 2018	10.91	10.93	10.87	10.91	69,947	+0.00(+0.00%)
Mar 20, 2018	10.88	10.93	10.88	10.91	34,826	+0.00(+0.00%)
Mar 19, 2018	10.96	10.96	10.90	10.91	70,828	-0.01(-0.14%)
Mar 16, 2018	10.92	10.95	10.92	10.93	36,630	-0.01(-0.14%)
Mar 15, 2018	11.02	11.02	10.92	10.94	48,544	-0.02(-0.20%)
Mar 14, 2018	10.93	10.99	10.90	10.96	75,268	+0.01(+0.14%)
Mar 13, 2018	10.95	11.01	10.92	10.95	80,107	+0.00(+0.00%)
Mar 12, 2018	11.10	11.12	10.95	10.95	137,193	-0.15(-1.34%)
Mar 09, 2018	11.14	11.14	11.08	11.10	136,793	-0.02(-0.15%)
Mar 08, 2018	11.08	11.13	11.08	11.11	50,625	+0.01(+0.13%)
Mar 07, 2018		11.14		11.10	56,860	+0.03(+0.27%)
Mar 06, 2018	11.15	11.15	11.06	11.07	118,726	-0.04(-0.40%)
Mar 05, 2018	11.05	11.12	11.05	11.11	112,811	+0.07(+0.67%)
Mar 02, 2018	10.94	11.07	10.94	11.04	119,689	+0.10(+0.88%)
Mar 01, 2018	10.89	11.02	10.83	10.94	189,716	+0.13(+1.16%)
Feb 28, 2018	10.83	10.87	10.81	10.82	94,021	-0.03(-0.27%)
Feb 27, 2018	10.93	10.94	10.82	10.85	95,336	-0.04(-0.41%)
Feb 26, 2018	10.89	10.99	10.88	10.89	140,813	-0.04(-0.34%)
Feb 23, 2018	10.78	10.93	10.75	10.93	137,965	+0.27(+2.49%)
Feb 22, 2018	10.81	10.90	10.66	10.66	153,573	-0.15(-1.37%)
Feb 21, 2018	10.86	11.01	10.81	10.81	156,800	-0.04(-0.41%)
Feb 20, 2018	11.25	11.25	10.86	10.86	310,553	-0.47(-4.11%)
Feb 16, 2018		11.32	11.32	11.32	0	-0.01(-0.13%)
Feb 15, 2018	11.51	11.52	11.31	11.34	218,063	-0.20(-1.73%)
Feb 14, 2018	11.54	11.58	11.54	11.54	49,227	-0.06(-0.51%)
Feb 13, 2018	11.62	11.66	11.58	11.59	96,954	-0.06(-0.51%)
Feb 12, 2018	11.54	11.68	11.52	11.65	83,578	+0.13(+1.15%)
Feb 09, 2018	11.78	11.78	11.45	11.52	91,889	-0.11(-0.97%)
Feb 08, 2018	11.63	11.71	11.63	11.63	47,761	-0.04(-0.38%)
Feb 07, 2018	11.71	11.74	11.71	11.68	61,367	+0.04(+0.32%)
Feb 06, 2018	11.49	11.69	11.46	11.64	97,130	+0.12(+1.02%)
Feb 05, 2018	11.67	11.67	11.38	11.52	172,314	-0.15(-1.32%)
Feb 02, 2018	11.70	11.75	11.67	11.68	128,725	-0.12(-1.00%)
Feb 01, 2018	11.87	11.93	11.77	11.80	112,977	-0.05(-0.43%)
Jan 31, 2018	11.77	11.89	11.77	11.85	121,006	+0.08(+0.69%)
Jan 30, 2018	11.74	11.84	11.73	11.77	138,593	+0.07(+0.57%)
Jan 29, 2018	12.13	12.18	11.68	11.70	427,853	-0.55(-4.50%)
Jan 26, 2018	12.60	12.60	12.24	12.25	208,862	-0.28(-2.23%)
Jan 25, 2018	12.63	12.68	12.52	12.53	49,514	-0.04(-0.29%)
Jan 24, 2018	12.58	12.62	12.57	12.57	50,473	-0.04(-0.29%)
Jan 23, 2018	12.60	12.67	12.60	12.60	50,454	-0.00(-0.00%)
Jan 22, 2018	12.68	12.68	12.60	12.60	49,925	-0.11(-0.87%)
Jan 19, 2018	12.63	12.73	12.63	12.71	51,878	+0.08(+0.64%)
Jan 18, 2018	12.64	12.65	12.63	12.63	81,972	-0.01(-0.06%)
Jan 17, 2018	12.69	12.70	12.64	12.64	44,988	-0.12(-0.92%)
Jan 16, 2018	12.68	12.77	12.63	12.76	92,452	+0.07(+0.57%)
Jan 12, 2018		12.69	12.69	12.69	0	+0.03(+0.24%)
Jan 11, 2018	12.68	12.71	12.65	12.65	17,021	-0.02(-0.13%)
Jan 10, 2018	12.67	12.67	12.66	12.67	41,933	-0.06(-0.49%)
Jan 09, 2018	12.76	12.85	12.71	12.73	52,735	-0.08(-0.60%)
Jan 08, 2018	12.70	13.09	12.68	12.81	58,909	+0.09(+0.69%)
Jan 05, 2018	12.83	12.83	12.70	12.72	85,752	-0.03(-0.23%)
Jan 04, 2018	12.66	12.79	12.66	12.75	104,778	+0.03(+0.23%)
Jan 03, 2018	12.72	12.81	12.72	12.72	65,273	+0.07(+0.52%)
Jan 02, 2018	12.66	12.73	12.64	12.66	165,200	+0.02(+0.17%)
Dec 29, 2017		12.64	12.64	12.64	0	+0.00(+0.00%)
Dec 28, 2017	12.66	12.66	12.63	12.64	95,991	-0.02(-0.17%)
Dec 27, 2017	12.66	12.71	12.66	12.66	46,139	+0.00(+0.00%)
Dec 26, 2017	12.65	12.68	12.65	12.66	34,990	+0.01(+0.12%)
Dec 22, 2017	12.66	12.69	12.64	12.64	167,985	-0.01(-0.12%)
Dec 21, 2017	12.65	12.70	12.64	12.66	36,677	+0.01(+0.12%)
Dec 20, 2017	12.64	12.66	12.62	12.64	71,964	-0.05(-0.37%)
Dec 19, 2017	12.71	12.71	12.68	12.69	17,094	-0.07(-0.55%)
Dec 18, 2017	12.67	12.76	12.62	12.76	70,993	+0.10(+0.75%)
Dec 15, 2017	12.74	12.74	12.66	12.66	55,256	-0.02(-0.17%)
Dec 14, 2017	12.83	12.83	12.68	12.69	70,306	-0.03(-0.23%)
Dec 13, 2017	12.66	12.77	12.66	12.72	35,390	+0.03(+0.23%)
Dec 12, 2017	12.85	12.85	12.63	12.69	69,211	-0.18(-1.37%)
Dec 11, 2017	12.78	13.09	12.73	12.86	37,130	+0.13(+1.03%)
Dec 08, 2017	12.66	13.09	12.62	12.73	74,845	+0.03(+0.27%)
Dec 07, 2017	12.65	12.70	12.60	12.70	70,114	+0.06(+0.46%)
Dec 06, 2017	12.57	12.64	12.57	12.64	35,748	+0.06(+0.46%)
Dec 05, 2017	12.62	12.62	12.57	12.58	28,183	-0.01(-0.05%)
Dec 04, 2017	12.48	12.59	12.48	12.59	59,679	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.