Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	141.38	142.67	140.08	140.13	5,621,915	-2.35(-1.65%)
Nov 29, 2021	140.59	143.18	139.85	142.48	3,276,268	+3.16(+2.27%)
Nov 26, 2021	142.39	142.53	139.22	139.32	1,901,232	-4.30(-3.00%)
Nov 24, 2021	141.94	143.96	141.04	143.63	1,351,227	+1.79(+1.26%)
Nov 23, 2021	140.24	142.45	139.10	141.83	2,052,784	+1.56(+1.11%)
Nov 22, 2021	139.84	141.86	138.92	140.27	1,708,895	+0.63(+0.45%)
Nov 19, 2021	140.71	140.71	138.43	139.64	2,130,051	-0.33(-0.24%)
Nov 18, 2021	139.90	140.15	139.59	139.97	1,575,307	+0.19(+0.13%)
Nov 17, 2021	138.28	140.14	135.76	139.79	2,194,262	+0.85(+0.61%)
Nov 16, 2021	139.72	140.30	138.36	138.94	1,408,727	-0.68(-0.49%)
Nov 15, 2021	138.37	139.67	137.69	139.62	1,615,912	+1.29(+0.93%)
Nov 12, 2021	138.62	139.36	137.16	138.33	1,818,008	-0.09(-0.07%)
Nov 11, 2021	138.27	138.46	137.13	138.42	1,389,394	+0.13(+0.09%)
Nov 10, 2021	137.45			138.29	1,563,521	+0.30(+0.22%)
Nov 09, 2021	138.12	138.50	137.40	137.99	1,895,066	+0.35(+0.26%)
Nov 08, 2021	136.87	137.85	135.59	137.64	1,255,332	+1.28(+0.94%)
Nov 05, 2021	138.45	138.59	136.12	136.36	2,203,606	-1.10(-0.80%)
Nov 04, 2021	137.24	138.44	136.62	137.46	1,719,960	+0.20(+0.15%)
Nov 03, 2021	137.04	137.69	135.63	137.25	1,871,359	+0.58(+0.42%)
Nov 02, 2021	134.94	136.85	134.19	136.67	1,850,451	+2.14(+1.59%)
Nov 01, 2021	135.07	133.78	132.00	134.54	2,060,989	-0.21(-0.16%)
Oct 29, 2021	135.70	136.28	134.43	134.75	4,026,818	-1.59(-1.17%)
Oct 28, 2021	134.35	136.41	134.06	136.34	2,039,283	+2.61(+1.95%)
Oct 27, 2021	136.51	136.54	133.33	133.73	2,204,956	-2.20(-1.62%)
Oct 26, 2021	134.87	136.53		135.93	1,912,496	+1.05(+0.78%)
Oct 25, 2021	134.06	134.99	133.12	134.88	1,929,539	+1.02(+0.76%)
Oct 22, 2021	134.70	135.60	133.57	133.86	2,327,020	-0.87(-0.65%)
Oct 21, 2021	134.10	135.67	133.70	134.73	3,162,507	+1.41(+1.06%)
Oct 20, 2021	130.08	133.35	129.35	133.32	2,847,056	+4.00(+3.09%)
Oct 19, 2021	130.13	130.29	129.00	129.32	1,983,178	-0.62(-0.48%)
Oct 18, 2021	127.22	130.89	126.66	129.94	2,812,772	+2.61(+2.05%)
Oct 15, 2021	128.80	129.28	126.29	127.33	3,774,839	+1.16(+0.92%)
Oct 14, 2021	124.66	126.45	124.39	126.17	2,148,756	+1.70(+1.37%)
Oct 13, 2021	122.74	124.72	122.54	124.47	2,329,502	+1.50(+1.22%)
Oct 12, 2021	120.22	123.59	119.77	122.97	2,904,671	+3.11(+2.60%)
Oct 11, 2021	118.98	120.08	118.31	119.86	1,579,910	+0.38(+0.32%)
Oct 08, 2021	119.88	120.14	119.26	119.48	1,509,760	-0.79(-0.66%)
Oct 07, 2021	119.76	121.85	119.76	120.27	2,753,144	+1.48(+1.24%)
Oct 06, 2021	117.27	118.83	115.73	118.79	2,412,534	+1.26(+1.08%)
Oct 05, 2021	118.24	118.61	116.91	117.53	2,070,136	-0.37(-0.32%)
Oct 04, 2021	116.97	118.25	116.44	117.90	2,218,139	+0.37(+0.32%)
Oct 01, 2021	116.86	118.38	115.46	117.53	1,838,219	+0.93(+0.80%)
Sep 30, 2021	118.24	118.69	116.58	116.60	3,457,497	-0.94(-0.80%)
Sep 29, 2021	117.20	118.33	117.02	117.53	1,730,035	+0.80(+0.69%)
Sep 28, 2021	116.43	117.27	115.17	116.73	3,285,501	-0.57(-0.48%)
Sep 27, 2021	118.30	119.47	117.21	117.30	2,288,093	-1.59(-1.34%)
Sep 24, 2021	119.68	120.09	118.48	118.89	2,251,339	-0.87(-0.73%)
Sep 23, 2021	120.70	121.00	119.76	119.77	2,447,709	-1.09(-0.90%)
Sep 22, 2021	120.46	121.38	119.82	120.85	3,055,836	+1.08(+0.90%)
Sep 21, 2021	120.50	121.62	119.74	119.78	1,929,816	-0.19(-0.16%)
Sep 20, 2021	119.88	121.09	118.71	119.97	2,323,170	-0.98(-0.81%)
Sep 17, 2021	122.12	122.83	120.63	120.95	9,409,229	-2.30(-1.86%)
Sep 16, 2021	123.32	124.30	122.35	123.24	2,287,602	-0.07(-0.06%)
Sep 15, 2021	123.06	124.25	122.18	123.32	2,403,595	+0.68(+0.56%)
Sep 14, 2021	123.28	123.67	121.86	122.63	1,925,476	-0.21(-0.17%)
Sep 13, 2021	124.69	124.85	122.69	122.84	1,852,409	-0.79(-0.64%)
Sep 10, 2021	125.02	125.21	123.53	123.63	2,127,539	-1.01(-0.81%)
Sep 09, 2021	127.30	127.67	124.61	124.64	2,774,228	-3.54(-2.76%)
Sep 08, 2021	126.95	129.15	126.63	128.17	2,194,991	+0.82(+0.65%)
Sep 07, 2021	127.87	128.03	125.78	127.35	2,959,069	-1.24(-0.96%)
Sep 03, 2021	127.71	128.90	126.39	128.59	2,723,827	+0.48(+0.38%)
Sep 02, 2021	127.44	128.28	126.63	128.11	2,981,878	+0.63(+0.49%)
Sep 01, 2021	124.90	127.74	124.51	127.48	3,864,732	+2.90(+2.32%)
Aug 31, 2021	123.69	124.93	122.83	124.58	3,124,676	+0.86(+0.70%)
Aug 30, 2021	121.48	123.87	121.46	123.72	1,612,477	+2.24(+1.84%)
Aug 27, 2021	121.61	121.72	120.79	121.48	1,779,218	+0.64(+0.53%)
Aug 26, 2021	120.94	121.38	119.97	120.85	2,733,046	+0.08(+0.07%)
Aug 25, 2021	120.76	121.49	119.98	120.76	2,423,569	-0.20(-0.17%)
Aug 24, 2021	123.41	123.45	120.88	120.97	2,147,299	-2.44(-1.98%)
Aug 23, 2021	124.11	124.62	123.17	123.41	1,711,597	-0.80(-0.64%)
Aug 20, 2021	123.14	124.58	122.10	124.20	2,689,866	+1.02(+0.83%)
Aug 19, 2021	122.16	123.37	122.01	123.19	1,593,020	+0.60(+0.49%)
Aug 18, 2021	124.00	124.43	122.09	122.59	2,939,308	-1.46(-1.18%)
Aug 17, 2021	123.36	124.15	123.08	124.05	2,747,140	+0.36(+0.29%)
Aug 16, 2021	122.29	123.89	122.13	123.69	3,212,612	+1.58(+1.30%)
Aug 13, 2021	120.58	122.20	120.18	122.10	1,683,622	+1.77(+1.47%)
Aug 12, 2021	119.70	120.43	118.94	120.34	1,537,028	+1.08(+0.91%)
Aug 11, 2021	120.34	120.56	118.82	119.25	2,731,729	-0.42(-0.35%)
Aug 10, 2021	120.28	120.45	119.12	119.67	2,442,057	-0.61(-0.51%)
Aug 09, 2021	120.06	120.43	119.46	120.28	1,140,998	+0.28(+0.23%)
Aug 06, 2021	120.19	120.69	119.16	120.00	3,467,244	-0.68(-0.57%)
Aug 05, 2021	119.86	120.73	119.17	120.69	1,796,630	+1.43(+1.20%)
Aug 04, 2021	120.04	120.43	118.88	119.25	2,004,260	-0.71(-0.59%)
Aug 03, 2021	119.41	119.98	118.53	119.97	2,042,158	+1.12(+0.94%)
Aug 02, 2021	119.09	119.90	118.47	118.85	2,225,597	+0.39(+0.33%)
Jul 30, 2021	118.57	119.80	118.32	118.46	2,330,901	+0.14(+0.12%)
Jul 29, 2021	118.38	118.82	117.83	118.32	1,437,733	+0.24(+0.20%)
Jul 28, 2021	119.47	119.47	117.65	118.08	2,069,113	-1.44(-1.21%)
Jul 27, 2021	118.05	119.67	117.67	119.52	1,764,037	+1.12(+0.95%)
Jul 26, 2021	117.90	118.48	117.51	118.40	2,026,157	+0.08(+0.07%)
Jul 23, 2021	118.07	118.51	117.19	118.32	1,617,395	+0.67(+0.57%)
Jul 22, 2021	117.21	117.84	116.86	117.65	1,566,066	+0.25(+0.21%)
Jul 21, 2021	118.21	118.60	116.98	117.41	2,014,172	-1.01(-0.85%)
Jul 20, 2021	118.31	119.23	117.45	118.41	2,651,525	+1.12(+0.95%)
Jul 19, 2021	117.56	118.94	116.38	117.29	3,110,994	-0.46(-0.39%)
Jul 16, 2021	117.61	119.12	117.39	117.76	2,846,046	+0.32(+0.28%)
Jul 15, 2021	116.88	117.88	116.58	117.43	1,542,338	+0.65(+0.55%)
Jul 14, 2021	116.08	117.55	115.86	116.78	2,305,484	+0.57(+0.49%)
Jul 13, 2021	117.38	117.77	115.68	116.21	1,957,786	-1.67(-1.41%)
Jul 12, 2021	116.42	118.26	116.41	117.88	2,951,324	+1.87(+1.61%)
Jul 09, 2021	114.23	116.06	113.74	116.01	2,498,107	+2.11(+1.85%)
Jul 08, 2021	113.46	114.61	113.33	113.90	2,082,882	-0.17(-0.15%)
Jul 07, 2021	113.46	114.67	112.70	114.06	3,221,381	+0.69(+0.61%)
Jul 06, 2021	112.19	113.53	111.25	113.37	3,096,200	+1.40(+1.25%)
Jul 02, 2021	111.40	112.67	111.09	111.97	1,934,664	+0.97(+0.88%)
Jul 01, 2021	110.59	112.08	110.23	111.00	3,471,276	+0.42(+0.38%)
Jun 30, 2021	112.03	113.09	110.49	110.59	3,146,191	-1.78(-1.58%)
Jun 29, 2021	112.35	113.52	112.20	112.36	1,884,853	-0.16(-0.14%)
Jun 28, 2021	113.31	113.33	111.58	112.52	1,563,984	-0.35(-0.31%)
Jun 25, 2021	111.99	112.94	111.57	112.87	2,243,661	+0.67(+0.60%)
Jun 24, 2021	112.40	112.71	111.46	112.20	2,529,685	+0.14(+0.12%)
Jun 23, 2021	112.81	113.08	111.97	112.06	2,792,584	-0.80(-0.71%)
Jun 22, 2021	113.24	113.54	112.59	112.85	2,246,517	-0.56(-0.50%)
Jun 21, 2021	110.98	113.69	110.56	113.42	2,967,074	+2.79(+2.53%)
Jun 18, 2021	113.04	113.79	110.48	110.62	7,585,751	-2.81(-2.48%)
Jun 17, 2021	112.08	113.65	112.04	113.44	3,904,779	+1.10(+0.98%)
Jun 16, 2021	114.42	114.92	112.27	112.33	4,617,141	-1.59(-1.40%)
Jun 15, 2021	115.95	116.50	113.84	113.93	2,882,137	-2.21(-1.90%)
Jun 14, 2021	115.00	116.15	114.54	116.14	2,148,634	+1.33(+1.16%)
Jun 11, 2021	116.16	116.16	114.06	114.80	2,591,181	-1.45(-1.24%)
Jun 10, 2021	113.73	116.28	113.61	116.25	2,771,092	+2.46(+2.16%)
Jun 09, 2021	114.25	114.43	113.39	113.79	1,670,986	-0.05(-0.04%)
Jun 08, 2021	113.34	114.57	113.00	113.84	2,785,455	+0.90(+0.80%)
Jun 07, 2021	113.06	113.39	112.67	112.93	1,833,699	+0.27(+0.24%)
Jun 04, 2021	112.64	112.98	111.82	112.67	2,738,988	+0.48(+0.43%)
Jun 03, 2021	112.08	112.46	111.49	112.19	4,351,767	+0.12(+0.11%)
Jun 02, 2021	110.64	112.17	110.45	112.07	4,273,807	+1.76(+1.59%)
Jun 01, 2021	109.05	110.57	108.17	110.31	2,766,896	+1.83(+1.69%)
May 28, 2021	108.36	109.20	107.94	108.48	3,118,412	+0.90(+0.84%)
May 27, 2021	108.30	108.91	107.44	107.58	3,769,550	-0.60(-0.55%)
May 26, 2021	108.94	109.27	108.05	108.17	2,424,387	-0.62(-0.57%)
May 25, 2021	108.98	109.20	107.47	108.79	2,250,929	+0.03(+0.03%)
May 24, 2021	108.73	109.58	108.26	108.76	2,476,940	+0.57(+0.53%)
May 21, 2021	107.91	108.62	107.68	108.19	2,576,898	+0.16(+0.15%)
May 20, 2021	106.43	108.43	106.09	108.04	2,676,841	+1.85(+1.74%)
May 19, 2021	105.11	106.24	104.56	106.19	2,294,360	+0.34(+0.32%)
May 18, 2021	105.01	106.34	104.38	105.84	1,810,930	+0.73(+0.69%)
May 17, 2021	105.63	105.94	104.75	105.12	1,550,470	-0.42(-0.40%)
May 14, 2021	105.06	106.12	104.88	105.54	2,333,656	+1.06(+1.01%)
May 13, 2021	103.78	105.44	103.14	104.48	2,244,341	+1.04(+1.01%)
May 12, 2021	104.87	105.48	103.10	103.44	2,266,555	-2.29(-2.17%)
May 11, 2021	106.21	106.41	104.32	105.73	2,033,473	-1.23(-1.15%)
May 10, 2021	106.84	108.27	106.61	106.97	2,064,420	+0.17(+0.15%)
May 07, 2021	105.76	106.86	105.76	106.80	2,835,317	+1.20(+1.13%)
May 06, 2021	104.33	105.86	104.06	105.61	2,027,868	+1.57(+1.51%)
May 05, 2021	105.01	106.31	103.53	104.03	2,729,971	-2.38(-2.24%)
May 04, 2021	106.78	107.32	105.61	106.42	2,937,803	-0.38(-0.35%)
May 03, 2021	107.56	107.64	106.45	106.79	2,213,909	-0.48(-0.45%)
Apr 30, 2021	107.00	107.68	106.16	107.27	3,609,783	+0.24(+0.22%)
Apr 29, 2021	106.22	107.23	106.10	107.03	1,902,764	+1.08(+1.02%)
Apr 28, 2021	105.87	106.60	105.72	105.96	2,443,815	+0.23(+0.22%)
Apr 27, 2021	106.16	106.31	105.65	105.73	2,570,823	-0.34(-0.32%)
Apr 26, 2021	106.08	106.78	105.60	106.07	1,721,174	+0.32(+0.30%)
Apr 23, 2021	105.95	106.22	105.07	105.74	1,900,812	+0.17(+0.17%)
Apr 22, 2021	105.34	105.94	104.65	105.57	2,268,496	-0.03(-0.03%)
Apr 21, 2021	105.89	106.65	105.45	105.60	2,518,709	-0.04(-0.04%)
Apr 20, 2021	103.45	106.51	102.65	105.63	3,640,758	+2.30(+2.23%)
Apr 19, 2021	103.10	104.02	101.90	103.33	2,774,435	-0.29(-0.28%)
Apr 16, 2021	103.75	104.05	103.21	103.62	2,578,121	+0.18(+0.18%)
Apr 15, 2021	101.85	103.56	101.27	103.43	2,758,731	+2.49(+2.46%)
Apr 14, 2021	101.83	102.41	100.82	100.95	2,069,336	-1.03(-1.01%)
Apr 13, 2021	101.44	102.07	100.93	101.98	2,338,170	+0.86(+0.86%)
Apr 12, 2021	100.87	101.16	99.73	101.11	1,873,963	+0.30(+0.30%)
Apr 09, 2021	99.94	101.21	99.71	100.81	2,665,786	+0.99(+0.99%)
Apr 08, 2021	100.74	101.56	99.63	99.82	2,215,626	-1.10(-1.09%)
Apr 07, 2021	100.63	101.06	100.06	100.92	3,694,036	+0.28(+0.28%)
Apr 06, 2021	99.45	100.69	99.35	100.64	3,206,767	+0.87(+0.88%)
Apr 05, 2021	100.34	100.56	99.20	99.76	4,196,220	-0.12(-0.12%)
Apr 01, 2021	98.32	99.98	97.45	99.88	3,174,502	+2.30(+2.36%)
Mar 31, 2021	97.99	98.80	96.84	97.58	5,347,662	-0.70(-0.71%)
Mar 30, 2021	98.02	98.53	97.37	98.28	2,516,849	-0.01(-0.01%)
Mar 29, 2021	98.25	98.72	96.65	98.29	3,181,104	-0.01(-0.01%)
Mar 26, 2021	96.66	98.46	95.81	98.30	2,587,246	+2.16(+2.25%)
Mar 25, 2021	95.32	96.34	94.28	96.13	1,896,352	+0.56(+0.59%)
Mar 24, 2021	96.14	96.91	95.31	95.57	3,011,990	-1.27(-1.31%)
Mar 23, 2021	95.30	97.19	94.96	96.84	3,921,043	+1.43(+1.50%)
Mar 22, 2021	92.43	95.46	92.09	95.42	2,881,009	+3.01(+3.26%)
Mar 19, 2021	94.15	94.73	92.34	92.41	4,948,542	-1.59(-1.69%)
Mar 18, 2021	92.56	94.23	91.75	94.00	3,334,598	+0.59(+0.63%)
Mar 17, 2021	94.62	94.62	92.14	93.41	4,372,564	-1.95(-2.04%)
Mar 16, 2021	94.55	95.78	93.67	95.36	3,687,996	+1.33(+1.41%)
Mar 15, 2021	92.62	94.23	91.87	94.03	3,256,384	+1.36(+1.47%)
Mar 12, 2021	90.62	92.67	90.22	92.67	2,908,160	+1.58(+1.74%)
Mar 11, 2021	89.58	91.77	89.40	91.08	2,573,053	+1.68(+1.88%)
Mar 10, 2021	90.22	90.62	89.29	89.40	2,957,705	-0.55(-0.61%)
Mar 09, 2021	88.94	91.22	88.94	89.95	3,672,062	+2.17(+2.47%)
Mar 08, 2021	89.05	89.66	87.75	87.78	3,971,306	-1.30(-1.46%)
Mar 05, 2021	87.61	89.48	86.13	89.08	3,883,377	+1.58(+1.81%)
Mar 04, 2021	88.21	89.61	86.97	87.50	3,717,691	-0.43(-0.49%)
Mar 03, 2021	90.12	90.58	87.76	87.93	3,674,705	-2.73(-3.01%)
Mar 02, 2021	91.07	91.41	89.26	90.65	5,307,097	-0.31(-0.34%)
Mar 01, 2021	91.59	92.49	90.86	90.97	3,339,358	+0.33(+0.36%)
Feb 26, 2021	93.24	93.43	90.58	90.64	6,489,747	-2.12(-2.29%)
Feb 25, 2021	94.31	94.64	92.18	92.76	3,974,803	-1.69(-1.79%)
Feb 24, 2021	95.60	95.62	94.19	94.45	3,428,962	-1.20(-1.25%)
Feb 23, 2021	96.62	96.86	95.18	95.65	2,419,312	-0.16(-0.16%)
Feb 22, 2021	95.60	96.15	94.69	95.81	2,608,260	-0.53(-0.55%)
Feb 19, 2021	97.23	97.51	96.23	96.34	2,185,984	-0.44(-0.45%)
Feb 18, 2021	96.81	96.99	95.99	96.78	2,128,264	-0.05(-0.05%)
Feb 17, 2021	97.25	97.85	95.97	96.82	2,192,325	-0.69(-0.70%)
Feb 16, 2021	98.84	99.07	96.15	97.51	3,433,268	-1.00(-1.01%)
Feb 12, 2021	98.08	98.60	97.66	98.50	1,522,614	-0.08(-0.08%)
Feb 11, 2021	98.46	99.30	97.88	98.59	1,500,123	+0.22(+0.22%)
Feb 10, 2021	99.15	99.80	98.16	98.37	1,785,476	+0.09(+0.09%)
Feb 09, 2021	97.82	98.28	97.02	98.28	1,452,091	+0.31(+0.32%)
Feb 08, 2021	97.66	98.00	96.89	97.96	1,917,254	+0.35(+0.36%)
Feb 05, 2021	97.24	98.07	96.84	97.62	1,863,426	+0.27(+0.27%)
Feb 04, 2021	97.56	98.23	97.01	97.35	2,949,023	+0.34(+0.35%)
Feb 03, 2021	97.78	97.89	95.70	97.01	2,667,124	-0.77(-0.79%)
Feb 02, 2021	97.53	98.29	96.43	97.78	2,348,642	+0.89(+0.92%)
Feb 01, 2021	95.16	97.00	93.55	96.89	3,259,827	+2.48(+2.63%)
Jan 29, 2021	93.50	95.78	92.24	94.42	3,378,389	-0.18(-0.19%)
Jan 28, 2021	94.25	95.89	93.01	94.60	2,592,251	+0.11(+0.12%)
Jan 27, 2021	96.72	97.79	93.14	94.49	3,152,744	-2.53(-2.61%)
Jan 26, 2021	94.26	97.85	94.23	97.02	4,766,133	+3.06(+3.26%)
Jan 25, 2021	92.76	95.05	92.53	93.96	3,239,402	+1.35(+1.46%)
Jan 22, 2021	91.57	93.11	91.50	92.60	3,350,407	+0.72(+0.79%)
Jan 21, 2021	91.58	91.97	90.55	91.88	2,597,336	+0.08(+0.09%)
Jan 20, 2021	89.41	92.59	88.84	91.80	3,257,428	+2.13(+2.38%)
Jan 19, 2021	90.02	90.20	88.70	89.67	2,777,033	+0.30(+0.34%)
Jan 15, 2021	87.16	89.41	87.14	89.36	2,989,702	+1.99(+2.28%)
Jan 14, 2021	87.72	87.95	86.42	87.37	3,573,940	+0.08(+0.09%)
Jan 13, 2021	86.89	88.23	86.89	87.29	2,864,841	+0.64(+0.74%)
Jan 12, 2021	86.46	86.89	85.16	86.65	2,705,236	+0.05(+0.05%)
Jan 11, 2021	87.80	88.27	86.13	86.60	2,479,320	-1.77(-2.01%)
Jan 08, 2021	87.16	89.29	87.05	88.38	2,404,375	+1.17(+1.34%)
Jan 07, 2021	85.92	87.24	85.73	87.21	3,484,422	+1.29(+1.50%)
Jan 06, 2021	87.91	88.16	85.44	85.92	5,230,587	-2.09(-2.37%)
Jan 05, 2021	87.97	88.96	87.75	88.00	4,202,080	+0.14(+0.16%)
Jan 04, 2021	91.08	91.39	87.82	87.86	4,868,693	-3.31(-3.63%)
Dec 31, 2020		91.18	91.18	91.18	1,713,939	+0.77(+0.85%)
Dec 30, 2020	89.64	90.87	89.57	90.41	1,713,939	+1.01(+1.13%)
Dec 29, 2020	90.61	90.92	89.36	89.40	1,653,196	-0.46(-0.51%)
Dec 28, 2020	89.56	90.11	89.00	89.86	1,450,698	+0.90(+1.01%)
Dec 24, 2020	88.43	89.21	88.14	88.96	780,435	+0.96(+1.09%)
Dec 23, 2020	89.66	90.50	87.97	88.00	2,424,843	-1.34(-1.50%)
Dec 22, 2020	89.57	89.73	88.75	89.34	2,650,672	+0.37(+0.41%)
Dec 21, 2020	88.11	89.29	87.82	88.97	3,806,469	-0.75(-0.84%)
Dec 18, 2020	91.92	92.18	88.80	89.72	7,950,605	-2.30(-2.50%)
Dec 17, 2020	91.61	92.11	91.05	92.02	4,200,120	+1.20(+1.32%)
Dec 16, 2020	90.39	91.53	90.09	90.82	3,184,470	+0.27(+0.30%)
Dec 15, 2020	88.73	90.56	88.08	90.55	3,309,369	+2.44(+2.77%)
Dec 14, 2020	89.05	90.28	87.88	88.11	3,045,207	-0.45(-0.51%)
Dec 11, 2020	88.01	88.69	87.04	88.56	3,493,009	+0.17(+0.20%)
Dec 10, 2020	87.65	89.03	87.35	88.39	4,208,578	+0.68(+0.78%)
Dec 09, 2020	88.15	88.49	86.55	87.71	3,209,512	-0.44(-0.50%)
Dec 08, 2020	89.06	89.33	87.75	88.15	2,600,748	-0.56(-0.64%)
Dec 07, 2020	89.18	89.86	88.51	88.71	2,489,409	-1.03(-1.15%)
Dec 04, 2020	88.78	89.82	88.45	89.74	3,610,759	+1.42(+1.61%)
Dec 03, 2020	88.46	89.10	87.85	88.32	4,780,961	-0.38(-0.43%)
Dec 02, 2020	90.79	91.09	88.65	88.70	3,069,037	-2.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.