Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.07	34.27	33.83	33.96	763,605	-0.18(-0.52%)
Nov 26, 2014	33.98	34.14	34.14	34.14	621,948	+0.13(+0.39%)
Nov 25, 2014	34.10	34.18	33.73	34.00	872,371	-0.01(-0.03%)
Nov 24, 2014	33.92	34.16	33.87	34.01	726,305	+0.13(+0.39%)
Nov 21, 2014	33.61	34.10	33.42	33.88	1,163,553	+0.70(+2.11%)
Nov 20, 2014	32.90	33.25	32.76	33.18	689,457	+0.11(+0.32%)
Nov 19, 2014	33.68	33.76	32.90	33.07	967,861	-0.77(-2.28%)
Nov 18, 2014	33.40	34.09	33.26	33.85	1,025,561	+0.43(+1.27%)
Nov 17, 2014	33.30	33.54	33.18	33.42	791,250	+0.10(+0.29%)
Nov 14, 2014	33.11	33.33	32.86	33.32	1,243,502	+0.15(+0.45%)
Nov 13, 2014	33.16	33.33	32.96	33.17	1,252,158	-0.09(-0.27%)
Nov 12, 2014	32.98	33.27	32.84	33.26	860,883	+0.18(+0.54%)
Nov 11, 2014	32.99	33.10	32.81	33.08	603,543	+0.06(+0.19%)
Nov 10, 2014	32.89	33.09	32.77	33.02	706,483	+0.21(+0.65%)
Nov 07, 2014	32.86	32.99	32.61	32.81	755,593	-0.06(-0.19%)
Nov 06, 2014	32.25	32.88	32.12	32.87	1,375,287	+0.64(+1.98%)
Nov 05, 2014	32.17	32.29	31.86	32.23	929,977	+0.40(+1.25%)
Nov 04, 2014	31.81	32.06	31.70	31.83	783,258	-0.09(-0.28%)
Nov 03, 2014	32.19	32.27	31.77	31.92	881,848	-0.28(-0.88%)
Oct 31, 2014	32.28	32.41	31.91	32.21	1,310,748	+0.49(+1.54%)
Oct 30, 2014	31.40	31.93	31.06	31.72	743,328	+0.09(+0.28%)
Oct 29, 2014	32.37	32.37	31.49	31.63	1,031,819	-0.68(-2.11%)
Oct 28, 2014	31.42	32.33	30.68	32.31	2,097,367	+1.29(+4.17%)
Oct 27, 2014	31.02	31.30	31.30	31.02	1,578,210	-0.17(-0.55%)
Oct 24, 2014	30.92	31.20	30.68	31.19	893,859	+0.26(+0.83%)
Oct 23, 2014	30.43	31.15	30.35	30.93	1,070,763	+0.87(+2.91%)
Oct 22, 2014	30.52	30.63	30.02	30.06	1,041,753	-0.40(-1.30%)
Oct 21, 2014	30.00	30.58	29.89	30.46	1,489,012	+0.71(+2.37%)
Oct 20, 2014	30.13	30.13	29.61	29.75	1,569,715	-0.44(-1.46%)
Oct 17, 2014	30.30	30.59	29.84	30.19	1,595,203	+0.15(+0.50%)
Oct 16, 2014	28.76	30.26	28.66	30.04	2,176,757	+0.65(+2.22%)
Oct 15, 2014	28.44	29.74	28.07	29.39	2,372,966	+0.53(+1.83%)
Oct 14, 2014	28.57	29.35	28.52	28.86	1,565,997	+0.70(+2.48%)
Oct 13, 2014	28.73	28.97	28.14	28.16	1,329,140	-0.52(-1.82%)
Oct 10, 2014	29.41	29.47	28.68	28.68	1,264,824	-0.78(-2.64%)
Oct 09, 2014	30.45	30.52	29.41	29.46	756,263	-1.10(-3.61%)
Oct 08, 2014	30.07	30.59	29.72	30.56	1,215,933	+0.42(+1.41%)
Oct 07, 2014	31.14	31.14	30.13	30.14	1,358,590	-1.26(-4.02%)
Oct 06, 2014	31.02	31.45	30.95	31.40	1,174,849	+0.45(+1.45%)
Oct 03, 2014	31.09	31.15	30.82	30.95	1,385,946	+0.05(+0.17%)
Oct 02, 2014	30.72	30.93	30.17	30.90	1,165,092	+0.13(+0.43%)
Oct 01, 2014	31.29	31.36	30.61	30.77	1,129,718	-0.56(-1.78%)
Sep 30, 2014	31.93	31.98	31.22	31.32	1,248,528	-0.67(-2.10%)
Sep 29, 2014	31.95	32.08	31.82	31.99	651,377	-0.31(-0.96%)
Sep 26, 2014	32.20	32.38	32.01	32.30	481,536	+0.08(+0.25%)
Sep 25, 2014	32.80	32.81	32.20	32.22	1,200,317	-0.77(-2.33%)
Sep 24, 2014	32.94	33.11	32.70	32.99	1,174,647	-0.01(-0.03%)
Sep 23, 2014	32.78	33.24	32.61	33.00	1,001,749	+0.05(+0.16%)
Sep 22, 2014	33.28	33.28	32.77	32.95	706,392	-0.39(-1.17%)
Sep 19, 2014	33.35	33.49	33.08	33.33	1,689,437	+0.00(+0.00%)
Sep 18, 2014	33.10	33.40	32.94	33.33	757,278	+0.33(+0.99%)
Sep 17, 2014	33.05	33.33	32.86	33.01	548,636	-0.10(-0.29%)
Sep 16, 2014	32.77	33.23	32.69	33.10	677,563	+0.29(+0.89%)
Sep 15, 2014	32.80	32.95	32.69	32.81	457,675	+0.03(+0.08%)
Sep 12, 2014	33.03	33.10	32.67	32.79	469,792	-0.23(-0.69%)
Sep 11, 2014	32.78	33.14	32.76	33.02	562,743	+0.08(+0.24%)
Sep 10, 2014	32.98	33.02	32.63	32.94	356,488	-0.04(-0.13%)
Sep 09, 2014	33.15	33.29	32.90	32.98	554,098	-0.26(-0.80%)
Sep 08, 2014	33.18	33.30	33.04	33.25	805,009	+0.02(+0.07%)
Sep 05, 2014	33.27	33.27	32.86	33.22	600,941	-0.10(-0.29%)
Sep 04, 2014	33.33	33.72	33.24	33.32	1,210,829	+0.03(+0.08%)
Sep 03, 2014	33.57	33.62	33.19	33.29	853,829	-0.18(-0.55%)
Sep 02, 2014	32.98	33.51	32.89	33.48	1,058,313	+0.70(+2.15%)
Aug 29, 2014	32.87	32.77	32.77	32.77	449,312	+0.00(+0.00%)
Aug 28, 2014	32.85	32.88	32.68	32.77	621,953	-0.15(-0.45%)
Aug 27, 2014	33.12	33.12	32.76	32.92	368,872	-0.19(-0.58%)
Aug 26, 2014	33.32	33.46	33.11	33.12	357,656	-0.15(-0.45%)
Aug 25, 2014	33.06	33.32	32.94	33.27	457,856	+0.37(+1.12%)
Aug 22, 2014	33.12	33.13	32.86	32.90	657,930	-0.33(-1.01%)
Aug 21, 2014	33.48	33.48	33.15	33.23	491,589	-0.20(-0.61%)
Aug 20, 2014	32.99	33.54	32.95	33.43	1,022,672	+0.44(+1.33%)
Aug 19, 2014	32.92	33.06	32.88	32.99	654,603	+0.10(+0.29%)
Aug 18, 2014	32.55	32.90	32.53	32.90	613,072	+0.60(+1.85%)
Aug 15, 2014	32.45	32.54	32.08	32.30	774,073	+0.03(+0.08%)
Aug 14, 2014	32.30	32.44	32.16	32.27	389,493	-0.04(-0.14%)
Aug 13, 2014	32.20	32.36	32.05	32.32	629,064	+0.20(+0.63%)
Aug 12, 2014	32.15	32.61	32.05	32.11	856,281	-0.04(-0.14%)
Aug 11, 2014	31.88	32.31	31.88	32.16	807,259	+0.44(+1.39%)
Aug 08, 2014	31.68	31.81	31.48	31.72	1,170,017	+0.02(+0.06%)
Aug 07, 2014	31.58	31.87	31.36	31.70	1,876,114	+0.35(+1.12%)
Aug 06, 2014	31.03	31.59	31.00	31.35	1,207,067	+0.01(+0.03%)
Aug 05, 2014	30.92	31.59	30.88	31.34	1,418,696	+0.29(+0.93%)
Aug 04, 2014	30.83	31.15	30.58	31.05	1,319,866	+0.28(+0.91%)
Aug 01, 2014	30.94	30.99	30.66	30.77	1,853,203	-0.27(-0.88%)
Jul 31, 2014	31.86	32.10	31.01	31.04	1,359,158	-1.00(-3.13%)
Jul 30, 2014	32.96	32.99	32.03	32.04	1,880,242	-0.68(-2.07%)
Jul 29, 2014	32.88	34.19	32.71	32.72	2,555,748	+0.65(+2.03%)
Jul 28, 2014	32.41	32.42	31.98	32.07	1,773,954	-0.33(-1.03%)
Jul 25, 2014	32.51	32.56	32.28	32.40	1,698,705	-0.33(-0.99%)
Jul 24, 2014	32.94	33.00	32.61	32.73	670,941	-0.11(-0.32%)
Jul 23, 2014	33.07	33.20	32.73	32.83	598,357	-0.24(-0.72%)
Jul 22, 2014	33.23	33.46	33.04	33.07	622,564	-0.04(-0.13%)
Jul 21, 2014	32.90	33.27	32.77	33.12	707,218	+0.18(+0.53%)
Jul 18, 2014	32.39	32.97	32.18	32.94	667,939	+0.63(+1.96%)
Jul 17, 2014	32.78	32.78	32.26	32.31	893,544	-0.76(-2.29%)
Jul 16, 2014	32.86	33.08	32.55	33.06	823,029	+0.32(+0.97%)
Jul 15, 2014	32.99	33.20	32.47	32.75	1,224,540	-0.26(-0.77%)
Jul 14, 2014	32.79	33.07	32.64	33.00	1,087,026	+0.37(+1.13%)
Jul 11, 2014	32.76	32.83	32.34	32.63	1,171,035	-0.12(-0.38%)
Jul 10, 2014	32.54	33.01	32.28	32.76	825,015	-0.26(-0.80%)
Jul 09, 2014	32.94	33.10	32.79	33.02	785,224	+0.16(+0.48%)
Jul 08, 2014	33.27	33.31	32.64	32.86	1,477,801	-0.56(-1.68%)
Jul 07, 2014	34.15	34.15	33.28	33.42	1,167,470	-0.90(-2.61%)
Jul 03, 2014	34.20	34.32	34.32	34.32	492,743	+0.33(+0.96%)
Jul 02, 2014	34.36	34.51	33.82	34.00	862,908	-0.42(-1.23%)
Jul 01, 2014	34.59	34.68	34.37	34.42	732,372	+0.04(+0.13%)
Jun 30, 2014	34.50	34.58	34.23	34.37	961,790	-0.15(-0.43%)
Jun 27, 2014	34.28	34.58	34.28	34.52	1,837,505	+0.11(+0.31%)
Jun 26, 2014	33.95	34.74	33.95	34.42	863,021	-0.21(-0.61%)
Jun 25, 2014	34.36	34.69	34.36	34.63	920,646	+0.12(+0.36%)
Jun 24, 2014	34.87	35.18	34.43	34.51	1,032,225	-0.48(-1.38%)
Jun 23, 2014	34.94	35.15	34.68	34.99	1,169,223	+0.10(+0.28%)
Jun 20, 2014	34.67	35.04	34.33	34.89	1,783,557	+0.29(+0.84%)
Jun 19, 2014	34.30	34.72	33.94	34.60	1,131,699	+0.37(+1.08%)
Jun 18, 2014	34.05	34.37	33.64	34.23	1,010,928	+0.30(+0.88%)
Jun 17, 2014	33.70	34.07	33.54	33.93	771,497	+0.10(+0.29%)
Jun 16, 2014	33.85	34.07	33.71	33.84	988,893	-0.11(-0.34%)
Jun 13, 2014	33.19	34.00	33.19	33.95	1,479,578	+0.73(+2.20%)
Jun 12, 2014	33.28	33.46	32.95	33.22	2,652,881	-0.17(-0.50%)
Jun 11, 2014	33.39	33.41	33.00	33.39	863,918	-0.15(-0.45%)
Jun 10, 2014	33.45	33.66	33.19	33.54	922,091	+0.33(+1.01%)
Jun 06, 2014	32.73	33.25	32.51	33.20	1,621,334	+0.33(+1.02%)
Jun 05, 2014	32.50	32.97	32.45	32.87	1,344,073	+0.43(+1.33%)
Jun 04, 2014	32.70	32.82	32.39	32.44	1,038,750	-0.31(-0.94%)
Jun 03, 2014	32.84	32.92	32.72	32.75	1,441,761	-0.26(-0.80%)
Jun 02, 2014	32.89	33.12	32.60	33.01	1,308,914	+0.20(+0.62%)
May 30, 2014	32.30	32.84	32.30	32.81	1,903,414	+0.48(+1.50%)
May 29, 2014	33.54	33.58	32.10	32.32	3,191,388	-1.24(-3.70%)
May 28, 2014	33.86	33.98	33.55	33.56	842,797	-0.33(-0.99%)
May 27, 2014	33.92	34.22	33.80	33.90	625,255	+0.11(+0.31%)
May 23, 2014	33.36	33.79	33.79	33.79	1,446,168	+0.37(+1.11%)
May 22, 2014	33.27	33.61	33.12	33.42	795,185	+0.16(+0.48%)
May 21, 2014	32.85	33.72	32.80	33.27	2,352,533	+0.48(+1.45%)
May 20, 2014	33.26	33.37	32.63	32.79	1,153,651	-0.55(-1.64%)
May 19, 2014	32.32	33.38	32.20	33.34	1,068,727	+0.99(+3.07%)
May 16, 2014	32.57	32.68	32.12	32.34	1,070,193	-0.29(-0.89%)
May 15, 2014	32.93	33.04	32.47	32.63	762,563	-0.46(-1.40%)
May 14, 2014	33.26	33.33	32.90	33.10	740,933	-0.18(-0.53%)
May 13, 2014	33.44	33.63	33.19	33.27	896,259	-0.06(-0.18%)
May 12, 2014	32.83	33.36	32.70	33.33	814,652	+0.74(+2.26%)
May 09, 2014	32.59	32.60	32.21	32.60	493,401	-0.10(-0.29%)
May 08, 2014	33.75	33.75	32.37	32.69	801,616	+0.07(+0.21%)
May 07, 2014	32.59	32.68	32.16	32.62	731,394	+0.25(+0.79%)
May 06, 2014	32.18	32.55	32.02	32.37	796,367	+0.14(+0.44%)
May 05, 2014	32.11	32.45	31.84	32.23	602,114	-0.08(-0.24%)
May 02, 2014	32.43	32.75	32.28	32.31	886,087	-0.09(-0.27%)
May 01, 2014	32.90	32.97	32.19	32.40	1,403,706	-0.55(-1.68%)
Apr 30, 2014	32.56	32.99	32.11	32.95	2,014,655	+1.01(+3.16%)
Apr 29, 2014	32.77	32.94	31.62	31.94	1,686,599	+0.95(+3.05%)
Apr 28, 2014	31.27	31.32	30.62	30.99	1,244,992	-0.04(-0.14%)
Apr 25, 2014	31.23	31.23	30.70	31.04	1,059,945	-0.34(-1.09%)
Apr 24, 2014	31.48	31.73	31.05	31.38	951,847	+0.11(+0.34%)
Apr 23, 2014	31.21	31.47	31.18	31.27	582,011	-0.03(-0.08%)
Apr 22, 2014	31.14	31.50	31.01	31.30	720,233	+0.17(+0.53%)
Apr 21, 2014	30.95	31.20	30.70	31.13	691,641	+0.19(+0.62%)
Apr 17, 2014	31.14	30.94	30.94	30.94	1,633,515	-0.17(-0.54%)
Apr 16, 2014	30.81	31.34	30.62	31.11	1,262,504	+0.53(+1.72%)
Apr 15, 2014	30.78	30.84	30.24	30.58	1,583,954	-0.20(-0.65%)
Apr 14, 2014	31.07	31.09	30.48	30.78	1,297,946	-0.09(-0.28%)
Apr 11, 2014	31.53	31.81	30.77	30.87	1,477,443	-0.60(-1.92%)
Apr 10, 2014	32.54	32.54	31.45	31.48	1,809,592	-0.96(-2.97%)
Apr 09, 2014	31.74	32.46	31.54	32.44	927,676	+0.85(+2.69%)
Apr 08, 2014	31.76	32.04	31.53	31.59	1,676,300	-0.30(-0.93%)
Apr 07, 2014	32.62	32.74	31.60	31.89	1,575,396	-0.81(-2.47%)
Apr 04, 2014	32.84	33.20	32.65	32.69	1,761,149	+0.03(+0.08%)
Apr 03, 2014	33.13	33.25	32.64	32.67	1,798,551	-0.44(-1.32%)
Apr 02, 2014	32.55	33.11	32.39	33.11	1,535,249	+0.54(+1.67%)
Apr 01, 2014	31.97	32.65	31.86	32.56	1,580,165	+0.64(+2.00%)
Mar 31, 2014	31.75	32.00	31.64	31.92	880,178	+0.37(+1.17%)
Mar 28, 2014	31.41	31.83	31.36	31.55	714,543	+0.19(+0.61%)
Mar 27, 2014	31.32	31.51	30.98	31.36	1,098,487	-0.05(-0.17%)
Mar 26, 2014	32.23	32.39	31.40	31.41	864,541	-0.68(-2.13%)
Mar 25, 2014	31.53	32.27	31.53	32.10	1,633,067	+0.80(+2.55%)
Mar 24, 2014	31.92	32.19	31.29	31.30	1,255,902	-0.50(-1.57%)
Mar 21, 2014	32.12	32.22	31.77	31.80	3,309,225	-0.05(-0.16%)
Mar 20, 2014	31.81	32.06	31.45	31.85	1,229,274	-0.09(-0.27%)
Mar 19, 2014	32.24	32.32	31.69	31.94	924,228	-0.30(-0.92%)
Mar 18, 2014	32.34	32.37	32.18	32.24	1,050,855	-0.03(-0.08%)
Mar 17, 2014	32.39	32.62	32.12	32.26	1,088,280	+0.02(+0.05%)
Mar 14, 2014	32.12	32.59	32.12	32.25	984,552	+0.04(+0.14%)
Mar 13, 2014	32.86	33.04	32.05	32.20	1,236,021	-0.58(-1.76%)
Mar 12, 2014	32.96	33.15	32.65	32.78	1,061,904	-0.39(-1.19%)
Mar 11, 2014	33.31	33.65	33.07	33.18	1,539,855	-0.18(-0.53%)
Mar 10, 2014	33.75	33.82	33.16	33.35	1,107,076	-0.52(-1.53%)
Mar 07, 2014	33.79	34.04	33.61	33.87	1,510,418	+0.30(+0.89%)
Mar 06, 2014	33.75	34.06	33.54	33.57	1,737,700	-0.18(-0.52%)
Mar 05, 2014	33.89	34.12	33.72	33.75	1,321,818	-0.25(-0.75%)
Mar 04, 2014	34.17	34.36	33.81	34.00	1,703,540	+0.17(+0.49%)
Mar 03, 2014	34.31	34.39	33.61	33.83	1,606,041	-0.66(-1.91%)
Feb 28, 2014	34.43	34.66	34.24	34.49	992,614	-0.02(-0.05%)
Feb 27, 2014	34.39	34.60	34.12	34.51	654,213	+0.11(+0.31%)
Feb 26, 2014	34.12	34.57	33.93	34.40	1,208,804	+0.43(+1.26%)
Feb 25, 2014	34.58	34.71	33.88	33.97	1,025,537	-0.56(-1.62%)
Feb 24, 2014	34.04	34.88	34.01	34.53	1,332,767	+0.47(+1.39%)
Feb 21, 2014	34.01	34.25	33.93	34.06	1,507,081	+0.13(+0.39%)
Feb 20, 2014	33.10	34.00	33.01	33.93	971,664	+0.96(+2.90%)
Feb 19, 2014	33.77	33.96	32.90	32.97	1,255,169	-0.83(-2.46%)
Feb 18, 2014	33.52	33.95	33.37	33.81	1,626,942	+0.46(+1.37%)
Feb 14, 2014	33.07	33.35	33.35	33.35	1,005,345	+0.30(+0.90%)
Feb 13, 2014	32.47	33.06	32.34	33.06	1,179,133	+0.38(+1.18%)
Feb 12, 2014	32.54	32.84	32.51	32.67	1,270,682	+0.26(+0.81%)
Feb 11, 2014	32.33	32.68	32.19	32.41	1,619,057	+0.19(+0.60%)
Feb 10, 2014	32.32	32.43	31.81	32.22	956,885	-0.07(-0.22%)
Feb 07, 2014	32.09	32.51	32.02	32.29	1,647,923	+0.44(+1.37%)
Feb 06, 2014	31.09	32.02	31.09	31.85	1,857,325	+0.82(+2.65%)
Feb 05, 2014	31.72	31.87	30.91	31.03	2,522,769	-0.66(-2.07%)
Feb 04, 2014	30.45	31.81	30.07	31.68	4,254,241	+3.03(+10.58%)
Feb 03, 2014	29.14	29.28	28.50	28.65	3,533,376	-0.49(-1.68%)
Jan 31, 2014	28.83	29.16	28.50	29.14	2,220,480	+0.00(+0.00%)
Jan 30, 2014	29.33	29.42	29.11	29.14	1,600,033	+0.10(+0.36%)
Jan 29, 2014	29.45	29.98	29.01	29.04	1,393,536	-0.59(-1.98%)
Jan 28, 2014	29.30	29.71	29.20	29.62	1,041,139	+0.45(+1.56%)
Jan 27, 2014	29.45	29.53	28.90	29.17	1,894,275	-0.25(-0.86%)
Jan 24, 2014	30.78	30.84	29.38	29.42	1,803,756	-1.54(-4.97%)
Jan 23, 2014	31.66	31.73	30.83	30.96	1,175,732	-0.92(-2.88%)
Jan 22, 2014	31.68	32.01	31.45	31.88	1,382,228	+0.50(+1.59%)
Jan 21, 2014	32.05	32.09	31.16	31.38	1,734,295	-0.57(-1.78%)
Jan 17, 2014	32.11	31.95	31.95	31.95	993,990	-0.06(-0.19%)
Jan 16, 2014	31.69	32.33	31.54	32.01	1,417,503	+0.24(+0.74%)
Jan 15, 2014	31.08	31.83	31.08	31.77	2,455,755	+0.69(+2.22%)
Jan 14, 2014	30.61	31.09	30.45	31.08	1,965,117	+0.49(+1.60%)
Jan 13, 2014	30.48	30.83	30.43	30.59	2,125,464	+0.10(+0.32%)
Jan 10, 2014	30.18	30.83	30.18	30.50	1,094,070	+0.24(+0.81%)
Jan 09, 2014	30.18	30.37	30.02	30.25	870,882	+0.12(+0.41%)
Jan 08, 2014	30.09	30.25	29.81	30.13	1,379,027	-0.02(-0.06%)
Jan 07, 2014	30.11	30.43	30.05	30.15	681,297	+0.09(+0.29%)
Jan 06, 2014	30.26	30.48	29.99	30.06	964,952	-0.05(-0.17%)
Jan 03, 2014	29.83	30.44	29.83	30.11	520,285	+0.27(+0.91%)
Jan 02, 2014	30.04	30.09	29.69	29.84	875,253	-0.38(-1.27%)
Dec 31, 2013	30.27	30.22	30.22	30.22	638,773	+0.02(+0.06%)
Dec 30, 2013	30.13	30.43	30.09	30.21	642,978	+0.03(+0.09%)
Dec 27, 2013	30.30	30.47	30.11	30.18	277,853	-0.12(-0.40%)
Dec 26, 2013	30.15	30.39	30.12	30.30	305,288	+0.31(+1.05%)
Dec 24, 2013	29.90	30.14	29.86	29.99	356,295	+0.12(+0.41%)
Dec 23, 2013	29.97	30.18	29.85	29.87	806,955	+0.10(+0.32%)
Dec 20, 2013	29.95	30.10	29.66	29.77	2,242,915	-0.07(-0.23%)
Dec 19, 2013	30.15	30.39	29.76	29.84	1,379,484	-0.47(-1.56%)
Dec 18, 2013	29.88	30.35	29.67	30.31	1,395,294	+0.52(+1.76%)
Dec 17, 2013	29.57	29.80	29.46	29.79	1,195,068	+0.18(+0.62%)
Dec 16, 2013	29.59	29.90	29.52	29.60	992,841	+0.07(+0.24%)
Dec 13, 2013	29.29	29.61	29.27	29.53	1,233,588	+0.26(+0.90%)
Dec 12, 2013	28.77	29.42	28.64	29.27	1,502,309	+0.52(+1.82%)
Dec 11, 2013	29.27	29.32	28.73	28.75	1,077,490	-0.55(-1.88%)
Dec 10, 2013	29.29	29.64	29.29	29.30	899,210	-0.08(-0.27%)
Dec 09, 2013	29.39	29.66	29.31	29.38	1,122,236	+0.10(+0.36%)
Dec 06, 2013	29.77	29.77	29.19	29.27	1,757,838	-0.24(-0.80%)
Dec 05, 2013	29.28	29.68	29.20	29.51	1,286,718	+0.19(+0.66%)
Dec 04, 2013	29.22	29.46	28.89	29.32	1,216,265	-0.02(-0.06%)
Dec 03, 2013	29.57	29.77	28.98	29.33	2,826,105	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.