Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.97	93.26	91.28	92.15	1,560,962	-1.12(-1.20%)
Nov 27, 2020	93.49	94.25	92.69	93.27	471,981	+0.43(+0.47%)
Nov 25, 2020	93.55	93.81	92.34	92.84	938,026	-0.80(-0.85%)
Nov 24, 2020	92.31	94.67	91.99	93.64	1,198,789	+2.71(+2.98%)
Nov 23, 2020	91.56	92.07	90.26	90.93	563,071	+0.31(+0.34%)
Nov 20, 2020	90.80	91.62	89.93	90.62	664,231	+0.01(+0.01%)
Nov 19, 2020	91.04	91.41	89.88	90.61	806,688	-0.59(-0.64%)
Nov 18, 2020	92.21	92.65	90.90	91.20	662,510	-0.93(-1.01%)
Nov 17, 2020	92.98	93.21	91.23	92.13	761,187	-1.38(-1.48%)
Nov 16, 2020	92.75	93.95	91.63	93.51	1,042,347	+2.30(+2.53%)
Nov 13, 2020	88.83	91.44	88.83	91.21	667,251	+2.53(+2.85%)
Nov 12, 2020	89.58	89.90	87.73	88.68	568,928	-1.38(-1.54%)
Nov 11, 2020	92.07	92.51	89.40	90.07	974,765	-1.26(-1.38%)
Nov 10, 2020	90.39	92.64	90.29	91.33	1,058,953	+1.52(+1.69%)
Nov 09, 2020	94.46	95.12	89.71	89.81	1,096,587	+2.35(+2.69%)
Nov 06, 2020	87.07	88.19	86.95	87.46	540,195	+0.25(+0.29%)
Nov 05, 2020	85.45	87.94	84.41	87.21	1,107,200	+3.88(+4.66%)
Nov 04, 2020	86.82	87.36	82.17	83.33	1,087,239	-4.39(-5.00%)
Nov 03, 2020	85.65	88.11	85.65	87.71	1,016,359	+2.89(+3.41%)
Nov 02, 2020	85.06	86.40	83.94	84.82	1,062,951	+1.39(+1.66%)
Oct 30, 2020	83.34	84.27	82.00	83.44	889,416	+0.27(+0.32%)
Oct 29, 2020	83.27	84.74	80.56	83.17	1,321,975	-0.47(-0.56%)
Oct 28, 2020	83.72	84.73	83.17	83.64	992,829	-1.64(-1.92%)
Oct 27, 2020	85.94	86.46	84.86	85.27	769,111	-0.97(-1.12%)
Oct 26, 2020	86.44	86.97	85.23	86.24	507,968	-1.46(-1.66%)
Oct 23, 2020	87.70	87.89	86.64	87.70	764,296	+0.70(+0.80%)
Oct 22, 2020	87.26	87.75	86.57	87.00	1,317,326	+0.09(+0.10%)
Oct 21, 2020	87.59	88.38	86.64	86.91	922,942	-0.68(-0.78%)
Oct 20, 2020	87.32	88.45	86.74	87.59	813,414	+1.02(+1.17%)
Oct 19, 2020	87.18	87.70	86.08	86.58	814,278	-1.05(-1.20%)
Oct 16, 2020	87.25	88.72	86.84	87.63	1,573,084	+0.53(+0.60%)
Oct 15, 2020	86.11	87.58	85.64	87.10	555,737	+0.14(+0.17%)
Oct 14, 2020	86.50	87.63	86.14	86.96	811,346	+0.89(+1.03%)
Oct 13, 2020	87.62	88.39	85.86	86.07	802,812	-1.90(-2.16%)
Oct 12, 2020	87.12	89.18	86.95	87.96	809,695	+1.23(+1.41%)
Oct 09, 2020	86.70	87.39	85.99	86.74	754,165	+0.73(+0.85%)
Oct 08, 2020	85.28	86.04	84.31	86.01	585,565	+1.56(+1.85%)
Oct 07, 2020	83.54	85.04	83.43	84.45	627,128	+1.62(+1.95%)
Oct 06, 2020	83.53	84.83	82.27	82.83	625,546	+0.18(+0.22%)
Oct 05, 2020	81.51	82.84	81.39	82.65	443,514	+1.81(+2.24%)
Oct 02, 2020	77.51	81.41	77.51	80.84	638,549	+1.79(+2.27%)
Oct 01, 2020	80.91	81.37	78.43	79.05	730,036	-1.49(-1.85%)
Sep 30, 2020	80.31	81.54	79.87	80.54	919,023	+0.34(+0.42%)
Sep 29, 2020	80.80	80.80	79.76	80.21	924,921	-0.09(-0.11%)
Sep 28, 2020	80.63	81.36	80.10	80.29	842,612	+0.77(+0.96%)
Sep 25, 2020	78.22	79.74	77.70	79.53	888,371	+0.82(+1.05%)
Sep 24, 2020	78.76	79.68	77.96	78.70	1,084,964	-0.22(-0.28%)
Sep 23, 2020	80.38	80.96	78.83	78.93	956,530	-1.44(-1.79%)
Sep 22, 2020	79.67	80.51	79.20	80.36	1,116,864	+0.45(+0.56%)
Sep 21, 2020	80.16	80.43	78.81	79.91	1,483,749	-2.04(-2.49%)
Sep 18, 2020	82.19	83.55	81.79	81.95	2,000,142	-0.25(-0.30%)
Sep 17, 2020	80.71	82.60	79.77	82.20	1,119,334	+0.61(+0.75%)
Sep 16, 2020	81.00	83.91	80.31	81.59	1,282,545	+0.77(+0.95%)
Sep 15, 2020	80.91	81.96	80.50	80.82	827,347	+0.19(+0.24%)
Sep 14, 2020	81.45	81.72	79.94	80.63	1,206,368	-0.33(-0.40%)
Sep 11, 2020	79.07	81.26	78.58	80.96	816,203	+2.42(+3.08%)
Sep 10, 2020	79.95	80.29	78.27	78.53	892,223	-1.33(-1.67%)
Sep 09, 2020	78.52	80.88	78.25	79.86	836,508	+1.97(+2.53%)
Sep 08, 2020	78.05	78.99	76.65	77.89	863,904	-0.50(-0.64%)
Sep 04, 2020	79.22	79.55	77.81	78.39	931,296	+0.20(+0.26%)
Sep 03, 2020	80.03	80.35	77.44	78.19	996,397	-1.46(-1.83%)
Sep 02, 2020	78.46	80.04	78.04	79.64	953,440	+1.39(+1.77%)
Sep 01, 2020	76.96	78.31	76.33	78.25	661,591	+1.48(+1.93%)
Aug 31, 2020	78.49	78.50	76.69	76.77	930,342	-1.72(-2.20%)
Aug 28, 2020	77.90	78.57	77.13	78.49	506,432	+0.74(+0.95%)
Aug 27, 2020	77.53	78.25	77.01	77.76	604,404	+0.49(+0.63%)
Aug 26, 2020	77.02	77.78	76.89	77.27	554,549	+0.02(+0.02%)
Aug 25, 2020	77.93	78.20	76.59	77.25	712,436	-0.44(-0.57%)
Aug 24, 2020	75.95	77.71	75.85	77.69	665,633	+1.91(+2.52%)
Aug 21, 2020	75.88	76.25	75.25	75.78	562,443	+0.02(+0.03%)
Aug 20, 2020	75.05	75.91	74.83	75.76	618,595	+0.00(+0.00%)
Aug 19, 2020	75.73	76.65	75.44	75.76	582,175	+0.05(+0.06%)
Aug 18, 2020	75.59	76.27	75.26	75.71	486,828	+0.10(+0.14%)
Aug 17, 2020	75.96	76.26	75.26	75.61	480,900	-0.38(-0.50%)
Aug 14, 2020	75.18	76.40	75.18	75.99	425,500	+0.13(+0.18%)
Aug 13, 2020	75.90	76.36	75.60	75.86	535,207	-0.59(-0.77%)
Aug 12, 2020	77.26	77.76	76.24	76.45	929,434	-0.19(-0.25%)
Aug 11, 2020	76.52	77.72	76.10	76.64	987,391	+1.24(+1.65%)
Aug 10, 2020	74.00	75.63	73.78	75.40	1,004,918	+1.77(+2.40%)
Aug 07, 2020	72.27	73.63	72.06	73.63	906,113	+1.30(+1.79%)
Aug 06, 2020	72.32	72.88	71.66	72.33	765,965	-0.23(-0.32%)
Aug 05, 2020	70.64	72.70	70.64	72.56	999,346	+2.14(+3.04%)
Aug 04, 2020	70.28	70.53	69.26	70.43	729,645	+0.16(+0.23%)
Aug 03, 2020	70.01	70.71	69.36	70.26	899,912	+0.61(+0.88%)
Jul 31, 2020	70.72	71.31	68.59	69.65	1,458,393	-1.61(-2.26%)
Jul 30, 2020	72.81	73.50	69.86	71.27	1,367,143	-2.39(-3.24%)
Jul 29, 2020	71.50	73.83	71.45	73.65	1,253,702	+2.70(+3.81%)
Jul 28, 2020	71.69	72.06	70.74	70.95	811,846	-0.88(-1.22%)
Jul 27, 2020	70.86	71.92	70.50	71.83	980,533	+0.96(+1.36%)
Jul 24, 2020	70.50	71.59	70.50	70.86	1,046,200	-0.34(-0.48%)
Jul 23, 2020	71.13	72.31	70.74	71.21	914,324	+0.18(+0.26%)
Jul 22, 2020	71.25	72.02	70.92	71.03	817,345	-0.01(-0.01%)
Jul 21, 2020	70.86	72.03	70.77	71.04	1,005,886	+0.25(+0.35%)
Jul 20, 2020	70.86	71.23	70.36	70.79	784,201	-0.08(-0.11%)
Jul 17, 2020	71.68	71.68	70.65	70.86	1,094,607	-0.48(-0.67%)
Jul 16, 2020	71.43	73.78	71.05	71.34	1,785,532	-0.22(-0.31%)
Jul 15, 2020	70.93	71.95	70.32	71.56	1,931,904	+1.57(+2.25%)
Jul 14, 2020	67.51	70.05	66.12	69.99	2,558,764	+5.72(+8.90%)
Jul 13, 2020	64.03	65.40	63.60	64.27	1,068,661	+0.79(+1.25%)
Jul 10, 2020	63.61	64.07	62.89	63.48	1,363,884	-0.01(-0.01%)
Jul 09, 2020	62.49	63.87	61.88	63.49	1,400,185	+0.74(+1.19%)
Jul 08, 2020	62.97	63.54	62.14	62.74	1,051,171	-0.33(-0.53%)
Jul 07, 2020	63.39	64.53	62.89	63.08	1,106,649	-1.01(-1.58%)
Jul 06, 2020	63.78	64.45	63.46	64.09	1,227,233	+1.65(+2.64%)
Jul 02, 2020	61.68	63.17	61.51	62.44	1,356,236	+1.69(+2.78%)
Jul 01, 2020	62.06	62.28	60.73	60.75	915,356	-1.25(-2.02%)
Jun 30, 2020	61.03	62.36	61.00	62.00	1,240,459	+0.67(+1.09%)
Jun 29, 2020	60.78	61.48	60.19	61.33	1,055,301	+1.05(+1.74%)
Jun 26, 2020	59.26	60.30	58.89	60.28	4,892,571	+0.95(+1.61%)
Jun 25, 2020	59.17	59.38	58.14	59.33	1,883,621	-0.28(-0.46%)
Jun 24, 2020	60.72	60.87	59.15	59.60	2,074,192	-1.72(-2.80%)
Jun 23, 2020	63.06	63.18	61.28	61.32	1,381,198	-1.03(-1.65%)
Jun 22, 2020	62.00	62.72	60.77	62.35	1,271,945	+0.04(+0.06%)
Jun 19, 2020	64.63	64.86	62.27	62.31	2,179,680	-1.07(-1.69%)
Jun 18, 2020	63.31	63.81	62.66	63.38	1,016,647	-0.63(-0.98%)
Jun 17, 2020	64.13	64.78	63.65	64.01	997,842	+0.16(+0.25%)
Jun 16, 2020	64.43	65.20	63.09	63.85	1,490,198	+2.27(+3.69%)
Jun 15, 2020	59.37	62.09	59.06	61.58	1,512,231	+0.34(+0.56%)
Jun 12, 2020	62.60	63.08	59.53	61.23	1,684,293	+0.34(+0.56%)
Jun 11, 2020	63.18	63.18	60.77	60.89	2,117,384	-4.50(-6.87%)
Jun 10, 2020	66.82	66.99	64.77	65.39	1,240,801	-1.68(-2.50%)
Jun 09, 2020	67.59	67.74	66.43	67.07	1,230,762	-1.94(-2.81%)
Jun 08, 2020	69.07	70.16	68.55	69.00	916,189	-0.43(-0.62%)
Jun 05, 2020	69.72	70.56	68.54	69.43	1,245,381	+2.26(+3.37%)
Jun 04, 2020	66.23	67.17	65.48	67.17	1,101,220	+0.29(+0.43%)
Jun 03, 2020	65.76	67.36	65.28	66.88	1,036,625	+2.08(+3.21%)
Jun 02, 2020	63.66	65.22	63.23	64.80	1,244,417	+1.81(+2.88%)
Jun 01, 2020	63.32	63.88	62.98	62.99	863,547	-0.32(-0.51%)
May 29, 2020	64.36	64.73	62.37	63.32	1,702,105	-1.74(-2.67%)
May 28, 2020	66.10	66.27	64.42	65.05	1,368,615	-0.67(-1.02%)
May 27, 2020	63.63	66.18	63.18	65.72	2,511,897	+3.69(+5.95%)
May 26, 2020	60.95	62.62	60.52	62.03	1,588,838	+2.88(+4.87%)
May 22, 2020	58.85	59.17	58.47	59.15	773,719	+0.24(+0.40%)
May 21, 2020	58.67	59.84	58.67	58.91	915,568	-0.10(-0.18%)
May 20, 2020	58.42	59.76	58.30	59.01	848,311	+1.44(+2.49%)
May 19, 2020	58.59	59.21	57.52	57.58	1,171,396	-1.38(-2.34%)
May 18, 2020	57.14	59.37	56.89	58.96	1,107,147	+3.64(+6.58%)
May 15, 2020	55.71	56.77	54.95	55.32	1,036,394	-0.72(-1.29%)
May 14, 2020	54.55	56.12	53.83	56.04	1,712,231	+0.70(+1.27%)
May 13, 2020	56.01	56.23	54.34	55.33	1,459,448	-0.82(-1.46%)
May 12, 2020	59.72	60.11	56.15	56.15	1,262,086	-3.29(-5.53%)
May 11, 2020	59.20	59.92	57.48	59.44	1,427,817	-0.45(-0.75%)
May 08, 2020	61.58	62.20	59.67	59.89	1,388,802	-0.52(-0.87%)
May 07, 2020	60.91	61.96	60.29	60.41	1,652,114	+0.47(+0.78%)
May 06, 2020	61.92	62.64	59.94	59.95	1,851,647	-1.89(-3.06%)
May 05, 2020	61.18	62.51	59.89	61.84	2,943,009	-3.33(-5.11%)
May 04, 2020	65.32	65.65	64.48	65.16	1,164,250	-0.70(-1.07%)
May 01, 2020	67.38	67.67	65.28	65.87	974,328	-2.48(-3.63%)
Apr 30, 2020	69.19	69.45	67.86	68.35	1,276,575	-1.80(-2.56%)
Apr 29, 2020	71.21	71.70	69.66	70.14	1,697,621	+0.31(+0.45%)
Apr 28, 2020	68.45	70.21	67.97	69.83	1,160,153	+2.56(+3.80%)
Apr 27, 2020	65.67	67.97	65.35	67.27	1,202,582	+2.14(+3.28%)
Apr 24, 2020	65.04	65.41	63.82	65.14	1,416,363	+0.49(+0.76%)
Apr 23, 2020	66.14	67.09	64.54	64.64	1,355,876	-1.12(-1.71%)
Apr 22, 2020	66.28	66.78	64.91	65.76	1,122,600	+1.05(+1.62%)
Apr 21, 2020	64.20	65.51	63.79	64.72	988,606	-1.12(-1.70%)
Apr 20, 2020	64.96	66.82	64.52	65.84	1,181,198	-0.31(-0.47%)
Apr 17, 2020	65.33	66.63	64.97	66.15	1,953,286	+2.86(+4.52%)
Apr 16, 2020	63.46	63.96	62.04	63.29	1,517,442	-0.51(-0.80%)
Apr 15, 2020	65.14	65.64	62.95	63.80	1,236,516	-3.12(-4.66%)
Apr 14, 2020	66.38	67.56	65.88	66.92	1,199,452	+2.10(+3.24%)
Apr 13, 2020	65.47	65.91	63.60	64.82	819,451	-1.09(-1.66%)
Apr 09, 2020	66.24	67.01	65.34	65.91	1,420,045	+0.24(+0.36%)
Apr 08, 2020	62.17	66.31	61.79	65.68	1,362,987	+2.76(+4.38%)
Apr 07, 2020	63.99	64.52	62.02	62.92	1,430,204	+0.95(+1.53%)
Apr 06, 2020	60.26	62.43	59.54	61.97	1,896,512	+4.46(+7.75%)
Apr 03, 2020	60.00	62.18	56.72	57.51	1,938,453	-2.76(-4.57%)
Apr 02, 2020	56.26	60.93	56.26	60.27	2,136,124	+3.45(+6.07%)
Apr 01, 2020	58.91	61.66	54.90	56.82	1,979,439	-5.10(-8.23%)
Mar 31, 2020	62.03	63.08	59.90	61.91	1,936,744	-1.06(-1.68%)
Mar 30, 2020	63.67	64.87	62.22	62.97	1,392,146	+0.70(+1.13%)
Mar 27, 2020	59.98	64.13	59.05	62.26	1,114,450	-2.39(-3.69%)
Mar 26, 2020	61.43	65.18	60.49	64.65	1,485,925	+3.94(+6.50%)
Mar 25, 2020	58.40	62.89	57.07	60.71	1,811,804	+1.77(+3.00%)
Mar 24, 2020	55.75	59.17	55.38	58.94	2,056,500	+5.10(+9.46%)
Mar 23, 2020	56.27	57.29	51.92	53.84	1,660,560	-3.09(-5.43%)
Mar 20, 2020	61.41	61.83	56.33	56.93	1,982,109	-4.34(-7.09%)
Mar 19, 2020	61.58	62.11	58.38	61.28	1,603,680	-0.98(-1.57%)
Mar 18, 2020	63.20	65.77	57.86	62.26	2,311,250	-6.02(-8.81%)
Mar 17, 2020	63.41	68.30	61.29	68.27	1,977,443	+6.44(+10.41%)
Mar 16, 2020	59.69	63.65	59.69	61.84	1,795,082	-6.72(-9.80%)
Mar 13, 2020	64.66	68.64	60.84	68.56	1,596,565	+6.94(+11.26%)
Mar 12, 2020	65.11	65.58	57.99	61.62	2,056,616	-8.00(-11.50%)
Mar 11, 2020	70.82	72.19	68.57	69.62	1,832,733	-3.37(-4.62%)
Mar 10, 2020	69.72	73.01	68.32	73.00	2,885,675	+0.81(+1.12%)
Mar 09, 2020	71.94	74.31	69.94	72.19	2,045,935	-5.02(-6.50%)
Mar 06, 2020	76.49	77.42	74.96	77.21	1,693,766	-1.18(-1.50%)
Mar 05, 2020	78.33	79.92	77.76	78.39	1,573,371	-2.72(-3.35%)
Mar 04, 2020	77.64	81.46	76.91	81.11	2,020,914	+5.17(+6.81%)
Mar 03, 2020	78.01	80.12	75.80	75.93	1,567,840	-2.29(-2.93%)
Mar 02, 2020	74.10	78.35	73.67	78.23	2,116,655	+4.71(+6.40%)
Feb 28, 2020	73.95	75.00	71.81	73.52	2,931,612	-3.16(-4.12%)
Feb 27, 2020	78.40	79.85	76.68	76.68	1,800,520	-3.11(-3.90%)
Feb 26, 2020	80.76	81.57	79.65	79.78	1,414,473	-0.13(-0.17%)
Feb 25, 2020	82.45	82.69	79.47	79.92	1,500,384	-1.99(-2.43%)
Feb 24, 2020	81.80	82.53	81.11	81.91	1,318,336	-1.98(-2.36%)
Feb 21, 2020	83.46	84.01	82.80	83.89	1,066,296	-0.13(-0.16%)
Feb 20, 2020	83.05	84.48	82.69	84.02	1,370,116	+0.66(+0.80%)
Feb 19, 2020	83.73	84.05	83.04	83.36	1,127,749	-0.09(-0.10%)
Feb 18, 2020	83.40	83.76	82.81	83.44	1,382,609	-0.09(-0.10%)
Feb 14, 2020	82.68	83.89	82.44	83.53	1,694,256	+1.03(+1.25%)
Feb 13, 2020	83.85	84.20	82.32	82.49	2,214,465	-1.97(-2.33%)
Feb 12, 2020	83.25	84.67	82.20	84.47	1,543,551	+1.79(+2.17%)
Feb 11, 2020	81.86	82.87	81.37	82.67	1,591,708	+1.44(+1.77%)
Feb 10, 2020	79.60	81.66	79.45	81.23	1,318,305	+1.44(+1.81%)
Feb 07, 2020	79.00	80.47	78.78	79.79	2,634,665	+1.02(+1.30%)
Feb 06, 2020	76.76	78.95	76.57	78.77	5,331,400	-4.26(-5.13%)
Feb 05, 2020	82.83	83.11	81.74	83.03	1,903,339	+1.04(+1.27%)
Feb 04, 2020	80.61	82.01	80.17	81.98	1,457,126	+3.00(+3.80%)
Feb 03, 2020	78.17	80.04	77.98	78.98	1,328,818	+1.59(+2.06%)
Jan 31, 2020	78.87	79.00	77.30	77.39	1,638,963	-1.90(-2.39%)
Jan 30, 2020	77.86	79.37	77.79	79.28	959,023	+0.46(+0.59%)
Jan 29, 2020	77.62	79.33	77.21	78.82	1,382,762	+1.80(+2.34%)
Jan 28, 2020	76.36	77.41	75.86	77.02	809,813	+1.00(+1.31%)
Jan 27, 2020	75.81	76.66	75.51	76.02	928,379	-1.19(-1.55%)
Jan 24, 2020	78.15	78.63	77.00	77.22	1,146,282	-0.83(-1.07%)
Jan 23, 2020	77.49	78.10	77.07	78.05	1,500,483	+0.14(+0.18%)
Jan 22, 2020	78.54	78.72	77.79	77.91	891,324	-0.18(-0.23%)
Jan 21, 2020	78.66	78.82	77.90	78.09	1,220,360	-1.00(-1.27%)
Jan 17, 2020	79.10	79.57	78.69	79.09	1,269,742	+0.28(+0.36%)
Jan 16, 2020	78.67	78.99	78.18	78.81	1,179,667	+0.67(+0.86%)
Jan 15, 2020	76.96	78.26	76.83	78.14	1,170,538	+1.02(+1.33%)
Jan 14, 2020	76.96	77.72	76.77	77.11	1,448,216	+0.09(+0.11%)
Jan 13, 2020	76.03	77.06	75.90	77.03	1,334,684	+1.27(+1.68%)
Jan 10, 2020	76.05	76.70	75.47	75.76	1,436,361	-0.18(-0.24%)
Jan 09, 2020	75.83	76.36	75.49	75.94	841,554	+0.34(+0.45%)
Jan 08, 2020	75.49	76.16	75.05	75.60	1,143,016	+0.26(+0.34%)
Jan 07, 2020	75.73	75.73	74.89	75.34	698,775	-0.28(-0.38%)
Jan 06, 2020	75.68	75.76	74.78	75.62	862,920	-0.49(-0.65%)
Jan 03, 2020	74.89	76.15	74.58	76.12	839,003	+0.45(+0.59%)
Jan 02, 2020	75.02	75.77	74.64	75.67	917,507	+1.00(+1.35%)
Dec 31, 2019	74.74	74.98	74.15	74.67	519,061	+0.05(+0.06%)
Dec 30, 2019	74.76	75.07	74.52	74.62	552,770	-0.09(-0.13%)
Dec 27, 2019	74.75	74.99	74.46	74.71	365,843	+0.23(+0.31%)
Dec 26, 2019	74.53	74.87	73.88	74.49	451,106	-0.04(-0.05%)
Dec 24, 2019	74.87	75.30	74.34	74.53	194,687	-0.29(-0.39%)
Dec 23, 2019	74.71	74.84	74.00	74.82	700,253	+0.32(+0.43%)
Dec 20, 2019	74.75	74.87	73.56	74.50	2,077,827	+0.97(+1.31%)
Dec 19, 2019	73.93	74.06	72.75	73.53	875,908	-0.30(-0.41%)
Dec 18, 2019	74.01	74.32	73.59	73.83	972,347	-0.07(-0.09%)
Dec 17, 2019	73.49	74.36	73.00	73.90	994,181	+0.66(+0.91%)
Dec 16, 2019	74.28	74.56	73.10	73.24	701,661	-0.42(-0.57%)
Dec 13, 2019	73.30	74.23	73.07	73.65	779,066	+0.06(+0.08%)
Dec 12, 2019	72.85	73.86	72.46	73.60	802,948	+0.79(+1.08%)
Dec 11, 2019	72.02	72.84	71.69	72.81	702,333	+0.97(+1.35%)
Dec 10, 2019	72.75	72.89	71.44	71.84	961,758	+0.39(+0.54%)
Dec 09, 2019	71.03	71.51	70.40	71.45	1,141,711	+0.08(+0.11%)
Dec 06, 2019	72.09	72.66	71.30	71.38	1,054,583	+0.39(+0.55%)
Dec 05, 2019	70.13	71.02	70.01	70.99	1,343,543	-0.45(-0.62%)
Dec 04, 2019	72.02	73.33	71.34	71.44	1,079,906	-0.15(-0.21%)
Dec 03, 2019	71.67	71.97	71.12	71.59	845,803	-0.96(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.