Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.79	25.11	23.79	24.73	1,424,022	+1.43(+6.14%)
Nov 29, 2007	22.93	23.68	22.65	23.30	951,354	+0.37(+1.61%)
Nov 28, 2007	21.68	23.28	21.68	22.93	1,484,572	+1.25(+5.78%)
Nov 27, 2007	22.67	22.67	21.39	21.68	539,980	-0.50(-2.25%)
Nov 26, 2007	22.16	22.88	21.94	22.18	768,828	+0.23(+1.06%)
Nov 23, 2007	21.68	22.29	21.59	21.94	444,870	+0.81(+3.85%)
Nov 21, 2007	20.81	21.40	20.71	21.13	937,952	-0.18(-0.87%)
Nov 20, 2007	21.34	22.44	20.94	21.31	1,158,926	-0.20(-0.92%)
Nov 19, 2007	22.27	22.59	20.80	21.51	975,375	-1.18(-5.19%)
Nov 16, 2007	23.44	23.53	22.45	22.69	769,354	-0.88(-3.75%)
Nov 15, 2007	23.57	24.02	22.66	23.57	1,664,068	+1.14(+5.06%)
Nov 14, 2007	23.85	23.85	22.11	22.44	1,101,276	-0.81(-3.47%)
Nov 13, 2007	22.79	23.85	22.79	23.24	1,284,936	+0.66(+2.91%)
Nov 12, 2007	22.16	24.29	22.16	22.59	780,912	+0.26(+1.16%)
Nov 09, 2007	23.16	23.27	22.02	22.33	598,989	-0.69(-3.00%)
Nov 08, 2007	22.68	23.44	21.59	23.02	1,169,518	+0.64(+2.84%)
Nov 07, 2007	22.64	22.92	22.14	22.38	811,548	-0.79(-3.43%)
Nov 06, 2007	23.91	23.92	22.83	23.18	640,934	-0.54(-2.28%)
Nov 05, 2007	24.13	24.15	23.27	23.72	656,877	-0.64(-2.61%)
Nov 02, 2007	24.33	24.90	24.01	24.35	658,612	-0.21(-0.86%)
Nov 01, 2007	25.19	25.58	24.52	24.57	1,051,324	-1.31(-5.08%)
Oct 31, 2007	27.02	27.04	24.74	25.88	1,996,874	-0.91(-3.40%)
Oct 30, 2007	26.69	27.52	26.33	26.79	852,192	-0.07(-0.26%)
Oct 29, 2007	26.49	27.07	25.80	26.86	767,893	+0.49(+1.87%)
Oct 26, 2007	27.60	27.60	25.76	26.37	572,706	-0.10(-0.39%)
Oct 25, 2007	26.97	27.11	25.95	26.47	923,780	-0.50(-1.85%)
Oct 24, 2007	27.03	27.11	26.62	26.97	903,473	-0.13(-0.48%)
Oct 23, 2007	26.35	27.37	25.67	27.10	1,191,141	+1.26(+4.87%)
Oct 22, 2007	24.75	26.08	24.15	25.84	1,127,880	+0.08(+0.32%)
Oct 19, 2007	25.67	26.14	25.38	25.76	1,405,906	-0.19(-0.74%)
Oct 18, 2007	26.35	26.56	25.60	25.95	785,571	-0.55(-2.09%)
Oct 17, 2007	27.17	27.21	25.53	26.50	788,639	-0.23(-0.84%)
Oct 16, 2007	25.96	26.84	25.68	26.73	739,989	+0.05(+0.18%)
Oct 15, 2007	27.82	27.90	25.97	26.68	1,169,956	-1.07(-3.85%)
Oct 12, 2007	27.58	27.89	26.94	27.75	898,067	+0.12(+0.42%)
Oct 11, 2007	27.99	28.97	26.35	27.63	2,174,822	-1.71(-5.83%)
Oct 10, 2007	29.70	29.95	28.97	29.34	580,887	-0.53(-1.79%)
Oct 09, 2007	30.45	30.45	29.06	29.88	862,565	-0.15(-0.50%)
Oct 08, 2007	30.95	30.95	29.49	30.03	481,686	-0.54(-1.77%)
Oct 05, 2007	30.05	30.97	29.65	30.57	721,580	+0.59(+1.96%)
Oct 04, 2007	29.63	30.66	29.19	29.98	1,168,642	+0.57(+1.96%)
Oct 03, 2007	29.09	29.57	28.10	29.40	959,867	+0.11(+0.37%)
Oct 02, 2007	27.44	29.62	26.94	29.30	1,582,247	+2.07(+7.62%)
Oct 01, 2007	27.41	27.86	26.46	27.22	1,267,404	-0.19(-0.70%)
Sep 28, 2007	27.38	27.79	26.22	27.41	2,112,438	-0.26(-0.94%)
Sep 27, 2007	29.10	29.10	27.23	27.67	1,527,167	-1.34(-4.62%)
Sep 26, 2007	28.96	29.12	28.20	29.01	900,697	+0.20(+0.69%)
Sep 25, 2007	30.43	30.43	26.44	28.82	4,938,860	-1.61(-5.29%)
Sep 24, 2007	30.96	31.16	29.85	30.42	445,746	-0.85(-2.71%)
Sep 21, 2007	31.52	31.66	31.11	31.27	280,509	-0.12(-0.39%)
Sep 20, 2007	32.41	32.82	31.23	31.40	597,689	-1.03(-3.19%)
Sep 19, 2007	32.38	33.20	32.17	32.43	452,174	+0.12(+0.38%)
Sep 18, 2007	31.55	32.40	30.81	32.31	842,111	+0.77(+2.43%)
Sep 17, 2007	32.31	32.40	31.27	31.54	586,147	-0.88(-2.70%)
Sep 14, 2007	31.97	32.74	31.85	32.42	590,822	-0.07(-0.21%)
Sep 13, 2007	31.75	32.82	31.30	32.48	442,970	+0.84(+2.66%)
Sep 12, 2007	31.94	32.36	31.27	31.64	474,235	-0.52(-1.62%)
Sep 11, 2007	32.09	32.51	31.57	32.16	464,155	+0.25(+0.79%)
Sep 10, 2007	32.79	32.89	31.21	31.91	462,109	-0.50(-1.54%)
Sep 07, 2007	32.51	32.78	31.66	32.41	380,732	-0.87(-2.61%)
Sep 06, 2007	34.15	34.67	33.05	33.28	663,433	-0.87(-2.55%)
Sep 05, 2007	33.61	34.24	33.36	34.15	512,513	+0.29(+0.85%)
Sep 04, 2007	33.33	34.07	33.27	33.86	490,452	+0.68(+2.06%)
Aug 31, 2007	32.00	33.72	32.00	33.18	879,951	+1.68(+5.35%)
Aug 30, 2007	30.15	32.16	29.95	31.49	996,245	+1.16(+3.84%)
Aug 29, 2007	29.84	30.36	29.71	30.33	438,003	+0.77(+2.59%)
Aug 28, 2007	30.29	30.32	29.30	29.56	500,971	-0.73(-2.40%)
Aug 27, 2007	30.94	31.03	29.65	30.29	491,621	-0.55(-1.80%)
Aug 24, 2007	30.88	31.16	29.90	30.84	849,270	+0.33(+1.08%)
Aug 23, 2007	32.08	32.62	30.36	30.51	1,068,564	-0.88(-2.81%)
Aug 22, 2007	31.49	32.05	30.53	31.40	1,456,163	+0.60(+1.93%)
Aug 21, 2007	29.47	31.68	29.38	30.80	1,351,265	+1.37(+4.65%)
Aug 20, 2007	30.42	30.58	28.77	29.43	1,754,789	-0.92(-3.02%)
Aug 17, 2007	29.43	30.80	28.02	30.35	2,489,518	+2.25(+8.01%)
Aug 16, 2007	31.32	31.41	26.89	28.10	2,320,336	-4.04(-12.57%)
Aug 15, 2007	34.50	34.78	30.26	32.14	2,481,483	-3.92(-10.88%)
Aug 14, 2007	36.36	38.30	35.48	36.06	702,149	-0.98(-2.64%)
Aug 13, 2007	36.21	38.20	36.21	37.04	507,692	+1.00(+2.77%)
Aug 10, 2007	36.48	36.98	35.35	36.04	557,658	-0.92(-2.50%)
Aug 09, 2007	36.96	38.75	36.28	36.96	823,995	-2.18(-5.58%)
Aug 08, 2007	38.04	41.39	38.00	39.14	1,567,707	+2.47(+6.74%)
Aug 07, 2007	35.39	36.93	34.20	36.67	1,112,248	+1.29(+3.66%)
Aug 06, 2007	34.90	35.44	34.25	35.38	719,681	+0.63(+1.81%)
Aug 03, 2007	35.20	36.82	34.74	34.75	453,197	-2.07(-5.61%)
Aug 02, 2007	36.77	37.56	36.40	36.82	563,794	+0.06(+0.17%)
Aug 01, 2007	37.58	38.06	36.35	36.76	650,868	-0.83(-2.20%)
Jul 31, 2007	38.81	38.81	36.95	37.58	475,550	+0.02(+0.05%)
Jul 30, 2007	37.85	38.10	37.13	37.56	931,816	-0.12(-0.31%)
Jul 27, 2007	37.39	39.15	37.17	37.68	784,841	+0.45(+1.21%)
Jul 26, 2007	37.93	38.87	35.64	37.23	874,984	-1.64(-4.21%)
Jul 25, 2007	40.52	40.52	38.11	38.86	797,990	-1.19(-2.97%)
Jul 24, 2007	41.07	41.22	39.88	40.06	626,032	-0.94(-2.30%)
Jul 23, 2007	41.56	42.23	40.66	41.00	550,791	-0.46(-1.11%)
Jul 20, 2007	42.51	42.82	41.33	41.46	630,853	-0.90(-2.13%)
Jul 19, 2007	42.71	43.26	42.11	42.36	574,605	-0.35(-0.82%)
Jul 18, 2007	42.44	42.94	42.27	42.71	563,794	-0.81(-1.87%)
Jul 17, 2007	43.94	44.18	43.33	43.53	1,261,999	+1.09(+2.56%)
Jul 16, 2007	43.16	43.73	41.96	42.44	1,268,573	-1.27(-2.90%)
Jul 13, 2007	46.54	46.54	43.15	43.70	2,473,594	-4.07(-8.52%)
Jul 12, 2007	48.30	48.95	47.50	47.78	434,350	-0.70(-1.45%)
Jul 11, 2007	48.34	49.12	48.15	48.48	326,238	+0.14(+0.28%)
Jul 10, 2007	49.65	49.90	48.15	48.34	500,387	-1.38(-2.77%)
Jul 09, 2007	49.32	50.19	49.14	49.72	349,467	+0.40(+0.80%)
Jul 06, 2007	49.62	50.14	48.53	49.32	588,046	-0.15(-0.30%)
Jul 05, 2007	48.43	49.62	48.19	49.47	440,194	+1.49(+3.11%)
Jul 03, 2007	48.26	48.39	47.67	47.98	166,114	-0.23(-0.47%)
Jul 02, 2007	46.00	48.53	46.00	48.21	329,744	+2.18(+4.74%)
Jun 29, 2007	46.95	48.60	45.76	46.02	576,504	-0.93(-1.98%)
Jun 28, 2007	45.07	47.37	43.81	46.95	693,383	+1.88(+4.18%)
Jun 27, 2007	46.34	46.35	44.91	45.07	369,775	-1.61(-3.45%)
Jun 26, 2007	45.14	47.23	45.31	46.68	584,978	+1.54(+3.41%)
Jun 25, 2007	45.09	45.70	44.34	45.14	456,557	+0.39(+0.87%)
Jun 22, 2007	44.83	45.00	43.61	44.75	1,593,350	-0.70(-1.54%)
Jun 21, 2007	44.62	46.37	43.81	45.45	486,508	+0.66(+1.48%)
Jun 20, 2007	44.90	45.11	44.09	44.78	647,946	-0.12(-0.26%)
Jun 19, 2007	43.85	45.27	43.82	44.90	538,080	+1.03(+2.34%)
Jun 18, 2007	44.42	44.77	43.77	43.87	398,264	-0.38(-0.85%)
Jun 15, 2007	43.77	45.52	43.77	44.25	441,948	+0.70(+1.60%)
Jun 14, 2007	42.79	43.85	42.38	43.55	428,214	+0.77(+1.79%)
Jun 13, 2007	41.48	42.94	40.95	42.79	496,442	+1.78(+4.34%)
Jun 12, 2007	42.20	42.20	40.66	41.01	530,922	-1.98(-4.62%)
Jun 11, 2007	42.10	43.19	42.09	42.99	328,911	+1.04(+2.48%)
Jun 08, 2007	41.30	42.14	40.77	41.95	338,070	+0.65(+1.57%)
Jun 07, 2007	42.50	42.69	40.61	41.30	334,127	-1.17(-2.76%)
Jun 06, 2007	43.19	43.19	41.83	42.47	283,431	-0.79(-1.84%)
Jun 05, 2007	42.62	43.32	42.32	43.27	313,381	+0.75(+1.75%)
Jun 04, 2007	42.54	42.70	41.87	42.52	384,239	-0.70(-1.63%)
Jun 01, 2007	43.27	43.69	42.71	43.22	311,920	-0.10(-0.22%)
May 31, 2007	43.60	44.68	42.94	43.32	449,252	+0.21(+0.48%)
May 30, 2007	42.61	43.62	42.22	43.11	497,319	-0.35(-0.80%)
May 29, 2007	43.12	44.08	43.09	43.46	432,473	-0.07(-0.16%)
May 25, 2007	43.91	44.05	43.12	43.53	280,947	-0.27(-0.63%)
May 24, 2007	44.56	44.87	43.13	43.81	394,468	-0.75(-1.67%)
May 23, 2007	46.40	46.47	44.35	44.55	387,014	-1.85(-3.98%)
May 22, 2007	45.17	46.49	44.90	46.40	340,117	+1.29(+2.87%)
May 21, 2007	45.11	45.58	44.91	45.11	369,190	-0.02(-0.05%)
May 18, 2007	45.33	45.62	44.46	45.13	544,582	-0.21(-0.47%)
May 17, 2007	46.54	48.56	44.60	45.34	1,496,282	-1.13(-2.43%)
May 16, 2007	43.81	46.96	42.77	46.47	1,541,190	+4.31(+10.23%)
May 15, 2007	43.15	44.40	41.66	42.16	769,500	-0.99(-2.30%)
May 14, 2007	42.62	43.29	42.21	43.15	448,515	+0.60(+1.42%)
May 11, 2007	42.70	42.77	42.28	42.55	262,100	-0.16(-0.37%)
May 10, 2007	42.90	43.51	42.45	42.70	460,648	-0.77(-1.76%)
May 09, 2007	42.18	44.61	41.92	43.47	465,323	+0.65(+1.52%)
May 08, 2007	43.81	43.81	42.66	42.82	363,084	-0.93(-2.13%)
May 07, 2007	43.35	44.61	43.29	43.75	523,178	+0.44(+1.03%)
May 04, 2007	43.33	43.64	42.53	43.31	218,563	+0.03(+0.08%)
May 03, 2007	42.39	43.61	42.25	43.27	216,824	+1.03(+2.45%)
May 02, 2007	42.06	42.83	41.77	42.24	423,148	+0.10(+0.23%)
May 01, 2007	41.49	42.37	40.41	42.14	325,215	+0.47(+1.13%)
Apr 30, 2007	41.31	42.19	41.24	41.67	305,199	+0.36(+0.86%)
Apr 27, 2007	42.16	42.16	41.14	41.31	485,047	-1.02(-2.41%)
Apr 26, 2007	42.48	42.73	41.51	42.33	445,016	-0.08(-0.19%)
Apr 25, 2007	42.68	42.72	42.09	42.42	830,862	-0.37(-0.86%)
Apr 24, 2007	42.73	43.28	42.09	42.79	326,238	+0.00(+0.00%)
Apr 23, 2007	42.44	43.20	42.40	42.79	488,699	+0.23(+0.53%)
Apr 20, 2007	42.02	42.92	42.02	42.56	552,836	+0.67(+1.60%)
Apr 19, 2007	41.96	42.57	41.51	41.89	921,443	-0.51(-1.21%)
Apr 18, 2007	41.40	42.72	40.83	42.40	472,628	+0.84(+2.01%)
Apr 17, 2007	40.84	41.95	40.84	41.57	389,498	+0.73(+1.79%)
Apr 16, 2007	41.41	41.41	40.68	40.84	311,482	+0.33(+0.81%)
Apr 13, 2007	39.99	41.18	39.47	40.51	1,044,020	+0.57(+1.42%)
Apr 12, 2007	38.12	40.33	37.60	39.94	945,987	+2.18(+5.76%)
Apr 11, 2007	38.17	38.21	37.26	37.76	385,261	-0.57(-1.50%)
Apr 10, 2007	37.47	38.46	36.56	38.34	743,203	+0.76(+2.02%)
Apr 09, 2007	37.76	37.93	37.31	37.58	494,981	-0.37(-0.97%)
Apr 05, 2007	37.55	38.00	37.17	37.95	328,867	+0.23(+0.60%)
Apr 04, 2007	36.79	38.06	36.79	37.72	529,168	+0.08(+0.22%)
Apr 03, 2007	36.35	37.91	36.35	37.64	705,217	+1.98(+5.55%)
Apr 02, 2007	35.41	35.74	34.59	35.66	397,095	+0.42(+1.18%)
Mar 30, 2007	34.84	35.81	34.70	35.24	503,747	+0.57(+1.66%)
Mar 29, 2007	35.80	35.93	34.26	34.67	664,602	-0.13(-0.37%)
Mar 28, 2007	34.36	35.04	34.12	34.80	1,028,971	-0.59(-1.66%)
Mar 27, 2007	36.65	37.17	35.27	35.39	1,115,462	-1.26(-3.44%)
Mar 26, 2007	38.01	38.01	36.50	36.65	1,202,536	-1.58(-4.14%)
Mar 23, 2007	38.69	38.79	37.66	38.23	537,058	-0.47(-1.20%)
Mar 22, 2007	40.18	40.19	38.55	38.69	882,435	-1.48(-3.68%)
Mar 21, 2007	39.36	40.38	39.10	40.17	832,907	+0.75(+1.91%)
Mar 20, 2007	38.43	39.95	38.26	39.42	537,204	+1.20(+3.13%)
Mar 19, 2007	37.89	38.32	37.17	38.22	489,576	+1.19(+3.22%)
Mar 16, 2007	37.75	37.75	36.46	37.03	352,535	-0.72(-1.90%)
Mar 15, 2007	36.10	37.86	35.93	37.75	636,551	+1.48(+4.08%)
Mar 14, 2007	36.96	37.10	35.96	36.27	923,634	-0.82(-2.21%)
Mar 13, 2007	39.08	38.76	36.99	37.09	966,149	-1.98(-5.08%)
Mar 12, 2007	36.47	39.39	36.28	39.08	1,161,483	+2.70(+7.43%)
Mar 09, 2007	36.53	37.44	36.37	36.37	897,483	-0.24(-0.65%)
Mar 08, 2007	35.59	36.69	35.49	36.61	783,234	+1.14(+3.22%)
Mar 07, 2007	36.37	37.24	33.88	35.47	1,899,572	-1.58(-4.27%)
Mar 06, 2007	36.34	37.10	35.76	37.05	743,057	+1.16(+3.22%)
Mar 05, 2007	35.42	36.45	34.46	35.89	1,442,869	-1.07(-2.89%)
Mar 02, 2007	38.16	39.32	36.86	36.96	987,333	-1.22(-3.19%)
Mar 01, 2007	37.03	38.43	36.06	38.18	1,078,091	-0.16(-0.43%)
Feb 28, 2007	37.73	38.83	36.74	38.34	522,740	+0.62(+1.63%)
Feb 27, 2007	38.54	38.55	36.60	37.73	1,309,334	-1.21(-3.11%)
Feb 26, 2007	41.38	41.38	38.41	38.94	1,282,125	-2.20(-5.36%)
Feb 23, 2007	43.05	43.05	40.73	41.14	902,888	-1.91(-4.44%)
Feb 22, 2007	44.15	44.19	42.17	43.05	427,484	-1.14(-2.57%)
Feb 21, 2007	44.56	44.57	43.91	44.19	202,930	-0.50(-1.12%)
Feb 20, 2007	43.16	44.84	42.92	44.69	218,855	+1.53(+3.55%)
Feb 16, 2007	43.29	43.35	42.35	43.16	220,170	-0.44(-1.02%)
Feb 15, 2007	45.50	45.50	43.49	43.60	350,490	-0.62(-1.41%)
Feb 14, 2007	42.47	44.52	42.12	44.22	624,363	+1.72(+4.04%)
Feb 13, 2007	41.96	43.46	41.57	42.51	547,705	+1.36(+3.31%)
Feb 12, 2007	40.34	41.18	40.09	41.14	255,334	+0.82(+2.04%)
Feb 09, 2007	40.14	41.23	40.12	40.32	495,858	+0.18(+0.44%)
Feb 08, 2007	40.19	40.95	39.93	40.14	317,033	-0.03(-0.07%)
Feb 07, 2007	39.36	40.63	39.24	40.17	517,627	+0.88(+2.25%)
Feb 06, 2007	39.58	40.11	39.20	39.29	390,375	-0.16(-0.40%)
Feb 05, 2007	39.97	40.80	39.36	39.45	401,770	-0.25(-0.64%)
Feb 02, 2007	40.04	40.04	39.22	39.70	366,707	+0.16(+0.40%)
Feb 01, 2007	38.57	39.63	38.55	39.54	464,593	+1.18(+3.07%)
Jan 31, 2007	37.15	38.59	37.10	38.36	405,861	+1.22(+3.28%)
Jan 30, 2007	36.74	37.21	36.08	37.15	369,921	+0.29(+0.78%)
Jan 29, 2007	35.07	36.86	34.94	36.86	451,152	+1.79(+5.09%)
Jan 26, 2007	35.46	35.52	34.70	35.07	276,418	-0.35(-0.99%)
Jan 25, 2007	35.32	36.04	35.11	35.42	306,222	-0.02(-0.06%)
Jan 24, 2007	34.57	35.68	34.33	35.44	748,316	+0.18(+0.50%)
Jan 23, 2007	36.02	36.19	34.60	35.26	584,686	-0.75(-2.09%)
Jan 22, 2007	36.93	37.30	35.93	36.02	261,224	-0.91(-2.47%)
Jan 19, 2007	36.17	37.21	35.70	36.93	330,474	+0.42(+1.14%)
Jan 18, 2007	36.82	37.73	36.38	36.51	390,521	-0.47(-1.26%)
Jan 17, 2007	37.30	38.00	36.63	36.98	581,910	-1.10(-2.88%)
Jan 16, 2007	37.10	38.67	36.62	38.07	540,418	+1.21(+3.29%)
Jan 12, 2007	36.75	37.54	36.75	36.86	557,658	+0.11(+0.30%)
Jan 11, 2007	36.38	37.01	36.13	36.75	603,825	+0.44(+1.23%)
Jan 10, 2007	35.66	36.92	35.34	36.30	595,497	+0.88(+2.49%)
Jan 09, 2007	34.77	36.81	34.70	35.42	823,411	+0.55(+1.57%)
Jan 08, 2007	33.22	35.46	32.79	34.87	767,163	+1.85(+5.62%)
Jan 05, 2007	33.24	33.67	32.58	33.02	203,076	-0.08(-0.25%)
Jan 04, 2007	32.68	33.34	32.38	33.10	284,892	+0.19(+0.58%)
Jan 03, 2007	31.96	33.45	31.96	32.91	904,057	+1.04(+3.26%)
Dec 29, 2006	31.78	31.99	31.60	31.87	176,487	-0.01(-0.04%)
Dec 28, 2006	31.90	32.17	31.63	31.88	255,672	+0.12(+0.39%)
Dec 27, 2006	31.31	31.86	31.08	31.76	336,026	+0.35(+1.11%)
Dec 26, 2006	31.53	31.75	31.34	31.41	175,610	-0.15(-0.48%)
Dec 22, 2006	31.62	31.67	31.02	31.56	120,677	-0.12(-0.39%)
Dec 21, 2006	31.29	31.97	31.29	31.68	167,282	+0.33(+1.05%)
Dec 20, 2006	31.49	31.55	30.88	31.36	320,101	-0.20(-0.63%)
Dec 19, 2006	31.83	31.83	31.08	31.55	494,689	-0.51(-1.60%)
Dec 18, 2006	32.17	32.68	31.81	32.07	309,436	-0.88(-2.66%)
Dec 15, 2006	33.29	33.37	32.79	32.94	262,246	+0.10(+0.29%)
Dec 14, 2006	33.12	33.54	32.58	32.85	461,963	-0.21(-0.64%)
Dec 13, 2006	31.20	33.57	31.18	33.06	1,249,142	+2.36(+7.69%)
Dec 12, 2006	31.63	31.69	30.60	30.70	350,344	-0.76(-2.41%)
Dec 11, 2006	30.12	31.75	30.12	31.46	402,939	+1.53(+5.12%)
Dec 08, 2006	29.16	29.95	28.85	29.93	474,235	+0.44(+1.51%)
Dec 07, 2006	29.80	29.84	29.46	29.48	101,392	-0.32(-1.08%)
Dec 06, 2006	30.39	30.42	29.77	29.80	107,090	-0.45(-1.49%)
Dec 05, 2006	29.77	30.53	29.55	30.25	283,431	+0.89(+3.03%)
Dec 04, 2006	28.98	29.41	28.31	29.36	639,911	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.