Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.01	98.48	96.19	96.47	328,228	-0.54(-0.55%)
Nov 27, 2019	96.69	97.01	95.37	97.01	246,738	+0.53(+0.55%)
Nov 26, 2019	98.77	98.89	95.82	96.48	625,183	-2.36(-2.39%)
Nov 25, 2019	97.47	99.05	97.00	98.84	164,609	+1.68(+1.73%)
Nov 22, 2019	97.42	97.46	96.37	97.16	214,346	+0.00(+0.00%)
Nov 21, 2019	100.28	100.61	96.85	97.16	290,640	-3.00(-2.99%)
Nov 20, 2019	99.94	100.70	98.55	100.16	284,020	-0.06(-0.06%)
Nov 19, 2019	101.15	101.15	99.56	100.22	248,564	+0.36(+0.36%)
Nov 18, 2019	98.40	101.12	98.26	99.86	431,519	+1.47(+1.50%)
Nov 15, 2019	100.73	101.15	96.55	98.39	390,087	-1.61(-1.61%)
Nov 14, 2019	102.31	107.48	98.89	100.00	1,322,647	+1.10(+1.12%)
Nov 13, 2019	96.58	99.25	96.48	98.90	502,283	+1.71(+1.76%)
Nov 12, 2019	98.40	98.96	96.74	97.19	317,757	-1.22(-1.24%)
Nov 11, 2019	97.41	98.76	96.82	98.41	351,537	+0.36(+0.37%)
Nov 08, 2019	98.35	99.31	96.88	98.05	299,389	-0.63(-0.63%)
Nov 07, 2019	97.61	98.86	97.17	98.68	503,655	+0.88(+0.90%)
Nov 06, 2019	98.41	99.02	97.62	97.79	201,277	-0.63(-0.64%)
Nov 05, 2019	96.64	99.02	96.64	98.43	475,587	+1.90(+1.97%)
Nov 04, 2019	94.85	97.11	94.45	96.52	311,467	+2.13(+2.26%)
Nov 01, 2019	93.98	94.50	93.08	94.39	350,175	+0.84(+0.89%)
Oct 31, 2019	94.84	95.62	92.94	93.55	367,441	-1.46(-1.54%)
Oct 30, 2019	96.05	96.05	93.51	95.02	247,553	-1.35(-1.40%)
Oct 29, 2019	95.73	96.89	95.73	96.37	106,574	+0.06(+0.07%)
Oct 28, 2019	95.93	97.75	95.67	96.30	406,877	+0.57(+0.60%)
Oct 25, 2019	95.38	96.42	94.65	95.73	169,324	+0.25(+0.26%)
Oct 24, 2019	94.40	95.94	94.03	95.48	153,933	+1.31(+1.39%)
Oct 23, 2019	94.80	95.14	93.89	94.18	194,361	-0.30(-0.32%)
Oct 22, 2019	94.15	96.34	93.98	94.48	345,264	+0.18(+0.20%)
Oct 21, 2019	92.69	94.41	92.69	94.30	325,793	+1.53(+1.65%)
Oct 18, 2019	90.47	92.84	90.21	92.77	280,140	+1.90(+2.09%)
Oct 17, 2019	91.72	91.72	90.24	90.87	192,007	+0.04(+0.04%)
Oct 16, 2019	92.11	92.40	90.45	90.83	328,463	-1.41(-1.53%)
Oct 15, 2019	91.65	92.72	90.57	92.24	264,632	+0.84(+0.92%)
Oct 14, 2019	90.80	91.45	90.21	91.40	84,274	-0.02(-0.02%)
Oct 11, 2019	92.97	93.63	91.32	91.42	305,588	-0.63(-0.68%)
Oct 10, 2019	90.08	92.05	89.82	92.05	201,401	+1.16(+1.27%)
Oct 09, 2019	92.16	93.63	90.83	90.89	352,812	-0.97(-1.06%)
Oct 08, 2019	91.92	92.60	91.67	91.86	284,111	+0.11(+0.12%)
Oct 07, 2019	91.10	92.62	90.82	91.75	307,033	-0.38(-0.41%)
Oct 04, 2019	90.51	92.20	90.46	92.13	150,184	+1.30(+1.43%)
Oct 03, 2019	89.61	90.99	88.30	90.83	215,327	+1.24(+1.39%)
Oct 02, 2019	88.51	89.94	87.19	89.59	273,641	+0.35(+0.39%)
Oct 01, 2019	90.85	91.63	88.19	89.24	228,418	-1.56(-1.72%)
Sep 30, 2019	89.41	92.78	89.05	90.80	409,218	+1.50(+1.68%)
Sep 27, 2019	89.20	91.44	88.86	89.31	502,970	+0.69(+0.78%)
Sep 26, 2019	89.10	89.19	86.25	88.62	423,166	+0.29(+0.32%)
Sep 25, 2019	89.21	90.08	88.28	88.33	201,291	-1.04(-1.16%)
Sep 24, 2019	88.62	89.54	88.28	89.37	266,499	+1.09(+1.24%)
Sep 23, 2019	87.65	89.50	87.56	88.28	273,609	+0.51(+0.58%)
Sep 20, 2019	88.08	89.16	87.51	87.77	305,044	+0.03(+0.03%)
Sep 19, 2019	87.48	88.46	86.70	87.74	158,230	+0.08(+0.09%)
Sep 18, 2019	88.04	88.52	86.69	87.66	229,675	-0.24(-0.27%)
Sep 17, 2019	85.31	89.25	85.20	87.90	433,390	+2.49(+2.92%)
Sep 16, 2019	87.94	87.94	84.39	85.41	667,339	-5.25(-5.79%)
Sep 13, 2019	93.55	95.14	89.89	90.66	506,232	-2.74(-2.93%)
Sep 12, 2019	93.91	94.76	93.18	93.40	251,281	+0.04(+0.04%)
Sep 11, 2019	92.42	93.96	92.28	93.36	328,241	+1.51(+1.64%)
Sep 10, 2019	92.64	93.04	90.75	91.85	403,873	-0.68(-0.74%)
Sep 09, 2019	93.39	93.52	92.15	92.53	363,061	-0.74(-0.80%)
Sep 06, 2019	94.13	95.25	93.24	93.28	505,688	-0.58(-0.62%)
Sep 05, 2019	93.69	95.67	93.55	93.86	333,407	+1.21(+1.31%)
Sep 04, 2019	94.04	94.62	92.38	92.64	522,246	-0.24(-0.26%)
Sep 03, 2019	94.12	94.91	91.96	92.88	293,434	-2.00(-2.10%)
Aug 30, 2019	94.87	95.50	93.97	94.88	271,549	+0.93(+0.99%)
Aug 29, 2019	92.89	94.34	92.67	93.95	286,877	+1.91(+2.08%)
Aug 28, 2019	92.04	92.70	91.36	92.04	402,216	-0.16(-0.18%)
Aug 27, 2019	93.54	95.02	92.07	92.20	395,701	+0.80(+0.88%)
Aug 26, 2019	92.60	92.94	91.24	91.40	307,452	+0.62(+0.68%)
Aug 23, 2019	92.40	92.55	90.19	90.78	350,151	-2.43(-2.61%)
Aug 22, 2019	94.25	94.84	92.73	93.21	270,702	-1.06(-1.12%)
Aug 21, 2019	94.78	95.16	93.89	94.27	281,679	-0.16(-0.17%)
Aug 20, 2019	95.43	95.43	93.82	94.43	231,810	-0.60(-0.63%)
Aug 19, 2019	96.49	97.23	94.95	95.03	259,971	-1.01(-1.06%)
Aug 16, 2019	93.49	96.18	92.78	96.05	371,057	+3.46(+3.74%)
Aug 15, 2019	94.68	94.97	91.73	92.58	262,345	-1.01(-1.08%)
Aug 14, 2019	92.50	94.36	92.50	93.60	267,844	-1.32(-1.40%)
Aug 13, 2019	96.20	97.19	93.57	94.92	508,645	-1.53(-1.58%)
Aug 12, 2019	100.20	100.47	94.85	96.45	536,922	-5.31(-5.22%)
Aug 09, 2019	101.17	103.17	100.61	101.76	517,948	+0.90(+0.89%)
Aug 08, 2019	98.67	103.81	97.55	100.86	1,421,768	+9.86(+10.83%)
Aug 07, 2019	91.21	91.96	89.35	91.00	505,373	-1.02(-1.11%)
Aug 06, 2019	91.24	92.97	90.25	92.03	406,098	+2.22(+2.47%)
Aug 05, 2019	89.19	90.20	88.19	89.81	345,679	-0.83(-0.92%)
Aug 02, 2019	91.26	91.58	89.86	90.64	158,930	-0.93(-1.02%)
Aug 01, 2019	92.30	93.07	90.55	91.57	242,320	-0.79(-0.86%)
Jul 31, 2019	93.75	94.36	92.15	92.37	321,295	-1.29(-1.38%)
Jul 30, 2019	93.97	94.91	93.18	93.65	252,583	-0.98(-1.03%)
Jul 29, 2019	94.94	95.46	94.19	94.63	202,893	-0.02(-0.02%)
Jul 26, 2019	94.45	94.84	93.86	94.65	249,013	+0.67(+0.71%)
Jul 25, 2019	94.79	95.01	93.59	93.98	301,645	-1.03(-1.09%)
Jul 24, 2019	94.58	95.93	93.61	95.01	255,216	+0.91(+0.97%)
Jul 23, 2019	93.78	94.49	93.78	94.10	263,506	+0.27(+0.28%)
Jul 22, 2019	93.37	94.66	93.30	93.84	400,317	+0.97(+1.04%)
Jul 19, 2019	92.07	93.42	92.07	92.87	397,436	+0.79(+0.86%)
Jul 18, 2019	92.22	92.46	90.52	92.07	306,278	-0.18(-0.20%)
Jul 17, 2019	93.84	94.15	91.99	92.26	440,492	-1.90(-2.02%)
Jul 16, 2019	93.25	94.68	93.16	94.16	245,051	+0.99(+1.06%)
Jul 15, 2019	92.04	93.65	92.04	93.17	460,980	+1.13(+1.23%)
Jul 12, 2019	92.62	93.14	91.46	92.04	209,171	-0.24(-0.26%)
Jul 11, 2019	93.08	93.88	91.70	92.27	290,554	-0.81(-0.87%)
Jul 10, 2019	93.02	94.38	92.69	93.09	389,377	+0.70(+0.76%)
Jul 09, 2019	91.66	92.69	91.23	92.38	394,313	+0.48(+0.52%)
Jul 08, 2019	94.01	94.82	91.41	91.91	718,081	-2.50(-2.65%)
Jul 05, 2019	87.77	95.90	87.51	94.41	1,276,044	+6.61(+7.53%)
Jul 03, 2019	87.38	88.67	86.43	87.80	387,585	+1.32(+1.53%)
Jul 02, 2019	88.37	88.37	86.13	86.47	307,155	-1.90(-2.15%)
Jul 01, 2019	89.53	90.63	87.78	88.37	284,726	-0.77(-0.86%)
Jun 28, 2019	88.22	89.70	87.78	89.14	461,030	+0.98(+1.11%)
Jun 27, 2019	86.58	88.30	86.26	88.16	482,038	+2.16(+2.51%)
Jun 26, 2019	86.38	86.81	85.14	86.01	194,293	+0.04(+0.04%)
Jun 25, 2019	87.35	87.72	85.74	85.97	339,676	-1.42(-1.62%)
Jun 24, 2019	88.62	88.62	87.06	87.39	199,315	-1.23(-1.39%)
Jun 21, 2019	90.22	90.93	88.56	88.62	275,502	-1.81(-2.00%)
Jun 20, 2019	89.53	91.33	89.36	90.43	295,329	+1.35(+1.52%)
Jun 19, 2019	87.71	89.24	87.67	89.08	295,266	+1.41(+1.60%)
Jun 18, 2019	87.74	89.20	86.52	87.67	346,682	+0.01(+0.01%)
Jun 17, 2019	88.16	88.57	87.06	87.66	158,338	-0.27(-0.31%)
Jun 14, 2019	87.57	88.58	86.56	87.93	267,511	+0.05(+0.06%)
Jun 13, 2019	86.81	88.63	86.81	87.88	460,046	+1.29(+1.49%)
Jun 12, 2019	85.90	87.78	85.34	86.59	386,748	+0.78(+0.90%)
Jun 11, 2019	86.79	87.11	85.50	85.81	364,482	-0.25(-0.29%)
Jun 10, 2019	85.88	86.40	85.61	86.06	209,111	+1.09(+1.28%)
Jun 07, 2019	84.32	85.53	83.68	84.97	173,488	+1.06(+1.26%)
Jun 06, 2019	84.36	84.60	82.65	83.91	164,006	-0.23(-0.27%)
Jun 05, 2019	85.24	85.42	83.66	84.14	291,410	-0.37(-0.43%)
Jun 04, 2019	82.71	84.97	82.71	84.51	307,709	+2.36(+2.87%)
Jun 03, 2019	81.87	83.67	80.76	82.15	303,158	+0.28(+0.35%)
May 31, 2019	81.84	82.59	80.95	81.87	566,328	-0.81(-0.98%)
May 30, 2019	82.62	83.64	82.30	82.68	272,399	+0.34(+0.41%)
May 29, 2019	82.10	82.70	80.78	82.34	165,516	-0.12(-0.14%)
May 28, 2019	83.98	84.03	82.37	82.46	199,711	-0.99(-1.18%)
May 24, 2019	84.08	84.08	82.68	83.45	187,197	+0.05(+0.07%)
May 23, 2019	81.41	84.02	81.41	83.40	234,368	+1.05(+1.28%)
May 22, 2019	83.26	83.82	81.91	82.34	234,196	-1.09(-1.30%)
May 21, 2019	83.67	84.22	82.87	83.43	269,015	+0.48(+0.58%)
May 20, 2019	80.86	83.30	80.24	82.95	292,775	+1.51(+1.85%)
May 17, 2019	84.09	84.24	80.67	81.45	418,383	-3.70(-4.35%)
May 16, 2019	84.52	85.86	83.45	85.15	400,942	+0.73(+0.87%)
May 15, 2019	81.71	85.22	81.31	84.41	437,950	+2.14(+2.60%)
May 14, 2019	83.15	84.07	81.84	82.27	510,424	-0.78(-0.94%)
May 13, 2019	85.36	86.94	82.19	83.05	545,651	-2.43(-2.84%)
May 10, 2019	87.88	87.99	82.57	85.48	902,142	-2.82(-3.19%)
May 09, 2019	80.09	89.17	78.52	88.30	2,212,283	+14.49(+19.64%)
May 08, 2019	74.59	75.15	73.60	73.81	295,995	-0.66(-0.89%)
May 07, 2019	74.25	74.49	73.15	74.47	247,855	-0.87(-1.16%)
May 06, 2019	75.38	76.46	75.23	75.34	215,399	-2.21(-2.85%)
May 03, 2019	75.29	77.74	75.29	77.55	360,283	+2.52(+3.36%)
May 02, 2019	73.75	75.43	73.68	75.03	289,145	+1.09(+1.47%)
May 01, 2019	75.59	75.88	73.06	73.94	408,584	-1.58(-2.09%)
Apr 30, 2019	72.33	75.58	72.05	75.52	649,690	+3.21(+4.44%)
Apr 29, 2019	72.32	72.47	71.71	72.31	225,328	+0.08(+0.11%)
Apr 26, 2019	70.42	72.74	70.42	72.23	263,598	+1.49(+2.10%)
Apr 25, 2019	72.56	72.69	70.36	70.74	481,676	-1.48(-2.05%)
Apr 24, 2019	72.76	74.13	72.10	72.22	219,536	-0.50(-0.69%)
Apr 23, 2019	71.57	73.25	71.57	72.72	357,369	+1.15(+1.61%)
Apr 22, 2019	73.13	73.57	71.41	71.57	346,290	-2.37(-3.20%)
Apr 18, 2019	72.75	74.44	72.23	73.93	238,461	+0.91(+1.24%)
Apr 17, 2019	72.68	74.16	71.08	73.03	270,758	+0.69(+0.95%)
Apr 16, 2019	73.50	73.97	71.47	72.34	350,625	-0.90(-1.23%)
Apr 15, 2019	74.66	74.66	73.02	73.24	309,944	-1.81(-2.41%)
Apr 12, 2019	77.08	78.09	74.50	75.04	311,444	-1.58(-2.06%)
Apr 11, 2019	75.61	76.87	75.44	76.62	238,100	+0.63(+0.82%)
Apr 10, 2019	74.71	76.15	73.34	75.99	236,834	+1.84(+2.48%)
Apr 09, 2019	75.84	76.27	73.96	74.15	409,794	-2.25(-2.94%)
Apr 08, 2019	77.36	77.84	75.92	76.40	442,620	-1.61(-2.06%)
Apr 05, 2019	77.08	78.70	76.92	78.01	334,816	+1.06(+1.38%)
Apr 04, 2019	76.13	77.43	75.09	76.95	307,940	+1.02(+1.34%)
Apr 03, 2019	76.08	77.24	75.74	75.93	363,022	+0.60(+0.79%)
Apr 02, 2019	76.08	76.19	74.35	75.33	384,555	-0.23(-0.30%)
Apr 01, 2019	73.68	75.79	73.16	75.56	387,521	+2.44(+3.34%)
Mar 29, 2019	72.02	73.44	71.77	73.12	374,946	+1.73(+2.43%)
Mar 28, 2019	72.09	72.47	71.24	71.39	301,500	-0.57(-0.79%)
Mar 27, 2019	71.66	72.82	71.29	71.96	383,024	-0.11(-0.15%)
Mar 26, 2019	70.99	72.36	70.99	72.07	339,611	+1.12(+1.59%)
Mar 25, 2019	71.53	72.54	70.70	70.94	168,633	-0.68(-0.95%)
Mar 22, 2019	74.36	74.62	71.56	71.62	346,502	-3.29(-4.40%)
Mar 21, 2019	73.86	75.02	73.84	74.91	321,646	+0.63(+0.85%)
Mar 20, 2019	74.30	75.02	71.87	74.28	414,756	-0.29(-0.39%)
Mar 19, 2019	75.11	75.96	74.08	74.57	510,947	-0.39(-0.52%)
Mar 18, 2019	75.76	76.18	73.84	74.96	494,822	-0.81(-1.07%)
Mar 15, 2019	76.68	76.77	75.61	75.77	313,539	-0.41(-0.54%)
Mar 14, 2019	76.45	77.10	75.71	76.18	268,885	-0.21(-0.27%)
Mar 13, 2019	75.75	76.76	75.00	76.38	247,674	+0.93(+1.24%)
Mar 12, 2019	76.38	76.47	75.19	75.45	266,888	-0.69(-0.91%)
Mar 11, 2019	74.81	76.37	73.52	76.14	361,745	+1.03(+1.38%)
Mar 08, 2019	74.40	75.47	74.09	75.10	198,222	-0.05(-0.06%)
Mar 07, 2019	76.34	77.19	74.81	75.15	378,131	-1.72(-2.24%)
Mar 06, 2019	76.75	78.07	76.43	76.87	396,535	+0.14(+0.18%)
Mar 05, 2019	77.61	77.64	75.85	76.74	533,557	-0.41(-0.53%)
Mar 04, 2019	78.22	78.59	76.97	77.15	564,926	-1.19(-1.52%)
Mar 01, 2019	80.40	80.63	77.93	78.33	364,473	-1.64(-2.05%)
Feb 28, 2019	79.59	80.44	79.00	79.98	318,287	+0.41(+0.51%)
Feb 27, 2019	80.37	81.45	79.43	79.57	215,160	-1.13(-1.40%)
Feb 26, 2019	81.40	82.26	80.67	80.70	449,059	-0.86(-1.05%)
Feb 25, 2019	80.81	82.08	80.34	81.56	558,408	+1.16(+1.44%)
Feb 22, 2019	80.64	81.43	79.51	80.40	321,160	-0.05(-0.06%)
Feb 21, 2019	80.95	81.91	79.89	80.44	356,749	-0.51(-0.63%)
Feb 20, 2019	81.00	81.78	80.68	80.95	444,068	-0.73(-0.89%)
Feb 19, 2019	81.66	83.07	80.98	81.68	360,584	-0.56(-0.68%)
Feb 15, 2019	85.81	85.81	82.19	82.24	437,986	-2.61(-3.08%)
Feb 14, 2019	79.82	86.14	78.57	84.85	1,101,891	-0.48(-0.56%)
Feb 13, 2019	84.29	86.12	83.98	85.33	474,981	+1.05(+1.25%)
Feb 12, 2019	86.45	86.45	84.20	84.28	429,460	-1.87(-2.17%)
Feb 11, 2019	86.90	87.37	85.65	86.15	299,625	-0.50(-0.57%)
Feb 08, 2019	86.77	87.42	85.74	86.64	215,106	-0.56(-0.64%)
Feb 07, 2019	87.75	87.75	85.72	87.20	264,002	-0.63(-0.72%)
Feb 06, 2019	88.33	88.72	87.31	87.83	342,443	-1.04(-1.17%)
Feb 05, 2019	87.52	89.26	87.45	88.87	398,309	+1.68(+1.93%)
Feb 04, 2019	84.56	87.81	84.56	87.18	477,851	+1.55(+1.81%)
Feb 01, 2019	85.42	86.56	84.06	85.64	313,275	+0.23(+0.26%)
Jan 31, 2019	85.07	85.60	83.58	85.41	560,525	+0.44(+0.52%)
Jan 30, 2019	87.48	87.48	83.39	84.97	814,166	-2.35(-2.69%)
Jan 29, 2019	89.64	90.05	86.49	87.32	689,872	-2.22(-2.47%)
Jan 28, 2019	86.90	89.63	86.54	89.54	622,085	+1.68(+1.92%)
Jan 25, 2019	87.61	88.44	86.24	87.85	737,492	+1.66(+1.92%)
Jan 24, 2019	82.80	86.48	82.43	86.19	1,038,065	+4.35(+5.31%)
Jan 23, 2019	82.56	82.56	79.94	81.84	436,348	+2.28(+2.86%)
Jan 22, 2019	82.08	82.17	78.67	79.57	440,577	-3.35(-4.04%)
Jan 18, 2019	81.04	83.44	80.17	82.92	570,359	+3.08(+3.86%)
Jan 17, 2019	78.43	80.86	78.43	79.84	420,150	+1.66(+2.12%)
Jan 16, 2019	77.32	79.69	76.91	78.18	365,501	+2.13(+2.79%)
Jan 15, 2019	77.86	77.86	74.87	76.05	489,315	-1.52(-1.96%)
Jan 14, 2019	77.32	78.23	76.13	77.58	209,712	-0.75(-0.95%)
Jan 11, 2019	77.75	79.08	77.44	78.32	405,448	+0.23(+0.29%)
Jan 10, 2019	78.07	78.39	75.84	78.10	455,267	-0.68(-0.87%)
Jan 09, 2019	76.75	79.00	76.75	78.78	447,688	+2.66(+3.49%)
Jan 08, 2019	76.01	76.56	74.58	76.13	371,290	+1.09(+1.45%)
Jan 07, 2019	74.81	75.39	73.16	75.04	340,371	+0.43(+0.58%)
Jan 04, 2019	72.39	75.34	71.52	74.61	489,958	+3.35(+4.70%)
Jan 03, 2019	72.03	73.14	70.14	71.26	480,020	-1.92(-2.62%)
Jan 02, 2019	70.00	73.66	69.62	73.17	440,024	+2.30(+3.24%)
Dec 31, 2018	69.06	71.05	69.06	70.88	344,925	+2.07(+3.01%)
Dec 28, 2018	69.16	70.29	68.14	68.81	228,876	-0.35(-0.51%)
Dec 27, 2018	68.33	69.18	66.35	69.16	261,831	-0.14(-0.21%)
Dec 26, 2018	66.86	69.43	66.07	69.30	407,487	+3.37(+5.11%)
Dec 24, 2018	64.92	67.18	64.83	65.93	204,556	-0.04(-0.05%)
Dec 21, 2018	68.36	68.76	65.85	65.97	600,232	-2.30(-3.36%)
Dec 20, 2018	69.98	71.11	67.14	68.27	433,219	-0.88(-1.28%)
Dec 19, 2018	70.19	72.28	68.88	69.15	545,586	-0.74(-1.06%)
Dec 18, 2018	68.47	70.71	68.16	69.89	515,358	+2.26(+3.34%)
Dec 17, 2018	69.95	70.22	67.36	67.63	388,864	-2.47(-3.52%)
Dec 14, 2018	68.45	70.78	67.92	70.09	500,952	+0.40(+0.57%)
Dec 13, 2018	71.95	72.52	68.68	69.70	372,708	-2.30(-3.19%)
Dec 12, 2018	72.65	72.95	71.24	71.99	548,069	+0.29(+0.40%)
Dec 11, 2018	70.77	72.17	70.40	71.71	374,595	+1.87(+2.68%)
Dec 10, 2018	71.91	71.95	68.91	69.83	476,156	-1.49(-2.10%)
Dec 07, 2018	74.14	74.97	71.12	71.33	403,560	-3.30(-4.43%)
Dec 06, 2018	74.10	75.28	71.42	74.63	470,230	-0.69(-0.92%)
Dec 04, 2018	77.98	79.24	74.97	75.33	564,363	-3.61(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.