Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.12	116.96	112.61	116.14	1,008,500	+1.56(+1.36%)
Nov 29, 2018	115.42	118.10	114.41	114.58	755,786	-2.03(-1.74%)
Nov 28, 2018	110.72	118.47	110.51	116.61	976,900	+6.39(+5.80%)
Nov 27, 2018	114.13	115.83	109.63	110.22	605,084	-4.36(-3.81%)
Nov 26, 2018	111.12	114.84	111.09	114.58	574,581	+4.49(+4.08%)
Nov 23, 2018	108.15	111.33	108.15	110.09	191,200	+1.08(+0.99%)
Nov 21, 2018		109.01	109.01	109.01	0	+1.38(+1.28%)
Nov 20, 2018	105.70	111.24	104.15	107.63	826,632	+0.23(+0.21%)
Nov 19, 2018	112.54	113.32	106.39	107.40	768,883	-5.59(-4.95%)
Nov 16, 2018	117.29	117.29	110.02	112.99	1,155,200	-6.41(-5.37%)
Nov 15, 2018	122.58	124.06	118.95	119.40	693,979	-4.46(-3.60%)
Nov 14, 2018	126.34	128.17	122.55	123.86	408,650	-1.58(-1.26%)
Nov 13, 2018	122.80	127.56	121.97	125.44	393,510	+2.27(+1.84%)
Nov 12, 2018	125.38	126.00	120.85	123.17	482,918	-2.22(-1.77%)
Nov 09, 2018	125.72	130.63	122.52	125.39	730,100	+0.30(+0.24%)
Nov 08, 2018	129.63	132.52	124.80	125.09	531,186	-6.73(-5.11%)
Nov 07, 2018	127.00	132.12	127.00	131.82	727,887	+5.07(+4.00%)
Nov 06, 2018	123.64	128.45	123.64	126.75	613,937	+2.39(+1.92%)
Nov 05, 2018	124.38	125.02	118.21	124.36	1,000,510	-0.55(-0.44%)
Nov 02, 2018	122.00	125.96	120.89	124.91	830,300	+4.24(+3.51%)
Nov 01, 2018	115.65	120.76	112.20	120.67	1,447,234	+4.96(+4.29%)
Oct 31, 2018	119.19	121.23	115.18	115.71	813,786	-2.13(-1.81%)
Oct 30, 2018	108.00	118.17	108.00	117.84	1,169,794	+9.98(+9.25%)
Oct 29, 2018	114.14	114.38	105.66	107.86	755,289	-3.30(-2.97%)
Oct 26, 2018	107.76	113.54	105.59	111.16	624,600	+1.34(+1.22%)
Oct 25, 2018	104.31	112.25	104.31	109.82	874,339	+5.65(+5.42%)
Oct 24, 2018	113.53	115.66	103.72	104.17	1,477,889	-9.65(-8.48%)
Oct 23, 2018	109.17	114.74	108.95	113.82	1,358,201	+4.42(+4.04%)
Oct 22, 2018	123.53	123.53	109.00	109.40	2,080,569	-13.27(-10.82%)
Oct 19, 2018	123.27	125.19	121.93	122.67	1,001,500	-0.99(-0.80%)
Oct 18, 2018	126.59	127.60	123.14	123.66	925,710	-3.46(-2.72%)
Oct 17, 2018	129.00	129.00	123.99	127.12	1,089,237	-2.34(-1.81%)
Oct 16, 2018	125.18	129.97	124.51	129.46	1,229,431	+4.58(+3.67%)
Oct 15, 2018	123.16	125.20	121.67	124.88	769,852	+0.58(+0.47%)
Oct 12, 2018	122.18	125.13	119.50	124.30	1,666,200	+5.68(+4.79%)
Oct 11, 2018	115.69	120.16	113.70	118.62	2,273,973	+10.87(+10.09%)
Oct 10, 2018	108.31	110.28	106.01	107.75	1,180,221	-0.94(-0.86%)
Oct 09, 2018	110.10	114.50	107.92	108.69	1,054,015	-2.13(-1.92%)
Oct 08, 2018	113.15	113.49	109.24	110.82	968,141	-3.22(-2.82%)
Oct 05, 2018	117.29	118.91	112.46	114.04	1,021,400	-3.27(-2.79%)
Oct 04, 2018	119.08	120.53	116.70	117.31	845,317	-2.09(-1.75%)
Oct 03, 2018	119.20	122.92	119.16	119.40	831,808	+0.43(+0.36%)
Oct 02, 2018	126.23	126.54	118.81	118.97	1,210,010	-8.03(-6.32%)
Oct 01, 2018	131.17	132.46	124.79	127.00	1,125,497	-4.01(-3.06%)
Sep 28, 2018	133.10	134.33	130.94	131.01	898,000	-1.98(-1.49%)
Sep 27, 2018	133.94	136.44	132.54	132.99	420,113	-2.29(-1.69%)
Sep 26, 2018	136.15	138.51	134.62	135.28	498,430	-0.01(-0.01%)
Sep 25, 2018	133.75	135.76	131.05	135.29	662,598	+1.28(+0.96%)
Sep 24, 2018	136.04	138.39	132.08	134.01	962,762	-2.48(-1.82%)
Sep 21, 2018	136.69	138.74	136.12	136.49	507,700	-0.18(-0.13%)
Sep 20, 2018	136.10	137.68	134.42	136.67	527,691	+1.20(+0.89%)
Sep 19, 2018	135.00	137.70	133.88	135.47	739,321	+0.36(+0.27%)
Sep 18, 2018	135.74	136.93	133.12	135.11	977,196	-1.83(-1.34%)
Sep 17, 2018	136.27	142.60	134.91	136.94	1,639,443	+0.24(+0.18%)
Sep 14, 2018	135.93	140.66	135.18	136.70	1,794,600	+1.42(+1.05%)
Sep 13, 2018	130.89	135.91	128.68	135.28	2,194,158	+4.43(+3.39%)
Sep 12, 2018	124.15	132.16	123.95	130.85	1,892,200	+6.73(+5.42%)
Sep 11, 2018	125.78	126.82	122.16	124.12	1,419,587	-1.88(-1.49%)
Sep 10, 2018	130.47	131.50	125.90	126.00	1,610,421	-0.15(-0.12%)
Sep 07, 2018	128.37	133.00	124.20	126.15	2,388,800	-3.42(-2.64%)
Sep 06, 2018	131.00	132.36	122.10	129.57	3,488,556	-1.94(-1.48%)
Sep 05, 2018	142.84	147.25	130.13	131.51	5,748,955	-19.77(-13.07%)
Sep 04, 2018	161.78	162.10	147.80	151.28	4,443,857	-7.72(-4.86%)
Aug 31, 2018		159.00	159.00	159.00	0	+1.98(+1.26%)
Aug 30, 2018	157.91	159.16	155.21	157.02	628,386	-1.92(-1.21%)
Aug 29, 2018	159.85	159.85	155.55	158.94	561,684	-0.21(-0.13%)
Aug 28, 2018	155.55	161.07	154.80	159.15	944,734	+5.63(+3.67%)
Aug 27, 2018	156.96	158.30	152.26	153.52	447,245	-2.82(-1.80%)
Aug 24, 2018	158.18	161.39	154.54	156.34	1,040,300	-1.84(-1.16%)
Aug 23, 2018	157.44	159.00	155.25	158.18	945,473	+3.42(+2.21%)
Aug 22, 2018	151.82	157.39	151.82	154.76	987,158	+4.46(+2.97%)
Aug 21, 2018	150.02	152.47	148.75	150.30	722,644	+0.60(+0.40%)
Aug 20, 2018	150.97	154.81	149.26	149.70	679,288	-1.25(-0.83%)
Aug 17, 2018	149.12	153.06	147.31	150.95	694,700	+1.59(+1.06%)
Aug 16, 2018	150.13	152.32	148.50	149.36	384,786	+0.71(+0.48%)
Aug 15, 2018	152.18	153.21	146.44	148.65	628,562	-4.45(-2.91%)
Aug 14, 2018	150.08	153.38	148.81	153.10	786,048	+1.48(+0.98%)
Aug 13, 2018	145.00	152.48	144.93	151.62	1,073,587	+7.22(+5.00%)
Aug 10, 2018	143.24	146.91	142.09	144.40	429,000	-0.14(-0.10%)
Aug 09, 2018	141.81	145.84	141.61	144.54	491,543	+3.32(+2.35%)
Aug 08, 2018	140.00	141.52	138.79	141.22	300,212	+1.21(+0.86%)
Aug 07, 2018	138.53	141.34	136.87	140.01	364,111	+1.52(+1.10%)
Aug 06, 2018	135.23	139.93	133.71	138.49	495,082	+3.75(+2.78%)
Aug 03, 2018	133.22	135.67	132.51	134.74	524,500	+2.09(+1.58%)
Aug 02, 2018	132.23	133.44	130.00	132.65	492,801	+0.20(+0.15%)
Aug 01, 2018	134.88	134.88	132.00	132.45	688,140	-3.41(-2.51%)
Jul 31, 2018	135.21	137.35	132.25	135.86	948,383	+0.42(+0.31%)
Jul 30, 2018	137.80	138.11	133.16	135.44	1,207,267	-2.24(-1.63%)
Jul 27, 2018	139.25	142.80	136.17	137.68	449,400	-1.78(-1.28%)
Jul 26, 2018	137.02	143.37	136.37	139.46	746,938	+2.55(+1.86%)
Jul 25, 2018	137.47	137.99	133.86	136.91	666,712	-0.75(-0.54%)
Jul 24, 2018	137.38	138.86	134.02	137.66	589,777	+1.00(+0.73%)
Jul 23, 2018	133.87	138.28	133.87	136.66	610,280	+1.87(+1.39%)
Jul 20, 2018	138.07	138.59	134.00	134.79	541,306	-3.83(-2.76%)
Jul 19, 2018	132.90	139.78	132.76	138.62	965,199	+5.03(+3.77%)
Jul 18, 2018	138.54	139.32	130.90	133.59	1,165,665	-4.81(-3.48%)
Jul 17, 2018	136.68	139.50	134.51	138.40	779,059	+0.71(+0.52%)
Jul 16, 2018	142.60	143.20	136.01	137.69	1,538,668	-5.51(-3.85%)
Jul 13, 2018	134.44	145.47	134.44	143.20	1,930,337	+9.86(+7.39%)
Jul 12, 2018		135.86	131.70	133.34	648,776	+0.56(+0.42%)
Jul 11, 2018	136.16	137.00	128.20	132.78	1,586,259	-6.04(-4.35%)
Jul 10, 2018	137.56	139.36	134.46	138.82	848,850	+1.84(+1.34%)
Jul 09, 2018	136.01	137.97	134.43	136.98	575,756	+1.22(+0.90%)
Jul 06, 2018	136.19	137.97	134.20	135.76	602,267	-0.46(-0.34%)
Jul 05, 2018		138.53	134.51	136.22	626,986	-2.31(-1.67%)
Jul 03, 2018		138.53	138.53	138.53	0	-0.68(-0.49%)
Jul 02, 2018	139.34	141.40	137.90	139.21	703,714	-0.49(-0.35%)
Jun 29, 2018	142.95	145.36	139.50	139.70	636,151	-2.14(-1.51%)
Jun 28, 2018	143.82	144.58	139.59	141.84	803,141	-2.54(-1.76%)
Jun 27, 2018	145.25	147.83	143.95	144.38	611,788	-1.20(-0.82%)
Jun 26, 2018	147.45	148.34	143.58	145.58	537,631	-0.35(-0.24%)
Jun 25, 2018	149.31	150.60	143.10	145.93	988,565	-5.42(-3.58%)
Jun 22, 2018	149.91	152.03	148.95	151.35	770,748	+2.40(+1.61%)
Jun 21, 2018	152.50	154.67	148.82	148.95	1,198,286	-2.73(-1.80%)
Jun 20, 2018	151.10	152.53	148.03	151.68	1,489,165	-0.11(-0.07%)
Jun 19, 2018	152.64	154.46	151.25	151.79	1,336,295	-2.56(-1.66%)
Jun 18, 2018	155.66	158.50	153.23	154.35	1,794,985	-6.52(-4.05%)
Jun 15, 2018		160.95	154.39	160.87	2,264,083	+6.48(+4.20%)
Jun 14, 2018	156.95	157.50	151.69	154.39	2,254,507	-0.53(-0.34%)
Jun 13, 2018	154.48	160.00	152.80	154.92	2,889,009	-0.08(-0.05%)
Jun 12, 2018	145.38	164.49	142.47	155.00	14,071,915	+36.27(+30.55%)
Jun 11, 2018	115.46	119.75	115.19	118.73	3,890,941	+5.45(+4.81%)
Jun 08, 2018	110.32	114.14	109.76	113.28	1,299,339	+2.76(+2.50%)
Jun 07, 2018	110.25	111.32	107.00	110.52	793,819	+0.65(+0.59%)
Jun 06, 2018		110.38		109.87	1,115,004	+3.93(+3.71%)
Jun 05, 2018	101.16	107.00	101.16	105.94	859,544	+4.89(+4.84%)
Jun 04, 2018	98.62	101.93	98.62	101.05	566,520	+2.78(+2.83%)
Jun 01, 2018	97.78	99.56	96.63	98.27	859,772	+0.54(+0.55%)
May 31, 2018	103.00	103.81	97.11	97.73	833,961	-4.92(-4.79%)
May 30, 2018	105.73	105.97	102.35	102.65	596,073	-2.75(-2.61%)
May 29, 2018	103.63	106.04	102.86	105.40	564,079	+1.11(+1.06%)
May 25, 2018		104.29	104.29	104.29	0	+1.95(+1.91%)
May 24, 2018	102.15	106.40	101.79	102.34	842,914	+1.71(+1.70%)
May 23, 2018	98.45	102.81	97.67	100.63	539,394	+2.30(+2.34%)
May 22, 2018	104.08	104.62	98.03	98.33	607,107	-5.39(-5.20%)
May 21, 2018	102.41	105.60	102.41	103.72	812,125	+1.96(+1.93%)
May 18, 2018	101.61	103.02	101.39	101.76	500,214	-0.17(-0.17%)
May 17, 2018	102.17	103.39	101.20	101.93	613,573	-0.07(-0.07%)
May 16, 2018	100.86	104.42	100.86	102.00	727,675	+1.72(+1.72%)
May 15, 2018	101.30	101.59	98.44	100.28	485,808	-1.56(-1.53%)
May 14, 2018	101.91	103.02	101.26	101.84	347,114	+0.53(+0.52%)
May 11, 2018	101.22	102.29	100.87	101.31	422,168	+0.07(+0.07%)
May 10, 2018	102.62	103.04	100.90	101.24	406,008	-0.61(-0.60%)
May 09, 2018	101.24	102.41	99.61	101.85	460,123	+0.60(+0.59%)
May 08, 2018	98.59	101.75	98.54	101.25	660,571	+2.39(+2.42%)
May 07, 2018	100.89	101.40	97.70	98.86	800,592	-1.98(-1.96%)
May 04, 2018	95.19	101.23	94.75	100.84	960,327	+5.29(+5.54%)
May 03, 2018	97.72	98.10	94.75	95.55	590,750	-2.70(-2.75%)
May 02, 2018	95.97	98.74	94.45	98.25	639,477	+2.60(+2.72%)
May 01, 2018	95.15	96.17	92.82	95.65	571,863	+0.20(+0.21%)
Apr 30, 2018	94.00	95.77	93.52	95.45	542,000	+1.68(+1.79%)
Apr 27, 2018	88.30	94.35	87.14	93.77	868,373	+5.22(+5.89%)
Apr 26, 2018	86.84	89.17	86.84	88.55	460,788	+1.72(+1.98%)
Apr 25, 2018	86.10	87.64	85.25	86.83	413,894	+0.58(+0.67%)
Apr 24, 2018	90.35	92.50	86.07	86.25	767,770	-3.99(-4.42%)
Apr 23, 2018	88.42	91.08	86.87	90.24	700,727	+1.84(+2.08%)
Apr 20, 2018	87.84	89.74	87.01	88.40	581,924	+0.40(+0.45%)
Apr 19, 2018	87.82	88.32	85.90	88.00	441,963	-0.51(-0.58%)
Apr 18, 2018	87.16	90.50	87.03	88.51	515,425	+1.29(+1.48%)
Apr 17, 2018	87.56	88.23	86.73	87.22	397,298	+0.52(+0.60%)
Apr 16, 2018	85.54	88.00	84.19	86.70	513,628	+1.31(+1.53%)
Apr 13, 2018	86.97	87.60	85.16	85.39	478,948	-1.34(-1.55%)
Apr 12, 2018	86.05	87.35	85.59	86.73	374,974	+0.10(+0.12%)
Apr 11, 2018	87.52	88.72	85.83	86.63	595,302	-1.22(-1.39%)
Apr 10, 2018	87.69	89.04	87.21	87.85	538,994	+0.75(+0.86%)
Apr 09, 2018	89.15	90.20	86.91	87.10	740,106	-1.79(-2.01%)
Apr 06, 2018	91.10	94.38	87.00	88.89	1,495,116	-2.30(-2.52%)
Apr 05, 2018	89.13	92.34	88.97	91.19	694,668	+2.48(+2.80%)
Apr 04, 2018	85.68	89.10	85.00	88.71	869,104	+1.56(+1.79%)
Apr 03, 2018	89.51	91.87	87.02	87.15	813,676	-2.29(-2.56%)
Apr 02, 2018	95.25	97.52	88.64	89.44	1,736,282	-5.84(-6.13%)
Mar 29, 2018		95.28	95.28	95.28	0	+3.04(+3.30%)
Mar 28, 2018	87.38	94.80	86.26	92.24	6,128,884	+16.93(+22.48%)
Mar 27, 2018	78.60	78.60	74.70	75.31	2,550,048	-3.25(-4.14%)
Mar 26, 2018	79.06	79.41	77.36	78.56	1,785,854	+0.86(+1.11%)
Mar 23, 2018	78.43	79.13	77.12	77.70	1,118,953	-0.27(-0.35%)
Mar 22, 2018	76.85	78.33	76.00	77.97	666,209	+0.42(+0.54%)
Mar 21, 2018	77.84	79.43	76.82	77.55	629,421	-0.01(-0.01%)
Mar 20, 2018	76.06	78.07	75.75	77.56	615,758	+1.54(+2.03%)
Mar 19, 2018	77.72	77.72	74.50	76.02	1,091,682	-2.41(-3.07%)
Mar 16, 2018	76.58	78.79	75.61	78.43	1,026,350	+1.88(+2.46%)
Mar 15, 2018	79.01	79.08	75.22	76.55	524,638	-0.99(-1.28%)
Mar 14, 2018	78.81	79.64	77.26	77.54	837,354	+1.56(+2.05%)
Mar 13, 2018	76.50	77.86	75.87	75.98	518,766	-0.51(-0.67%)
Mar 12, 2018	77.87	78.52	75.81	76.49	1,101,013	-1.32(-1.70%)
Mar 09, 2018	80.48	80.69	77.48	77.81	597,216	-1.87(-2.35%)
Mar 08, 2018	79.52	80.99	78.70	79.68	696,401	+0.36(+0.45%)
Mar 07, 2018		80.37	77.91	79.32	827,905	-0.80(-1.00%)
Mar 06, 2018	76.60	80.52	76.32	80.12	1,036,399	+3.97(+5.21%)
Mar 05, 2018	79.87	80.96	76.02	76.15	1,516,460	-4.10(-5.11%)
Mar 02, 2018	83.05	83.74	76.63	80.25	2,945,554	-4.53(-5.34%)
Mar 01, 2018	84.88	86.41	82.49	84.78	810,273	-0.10(-0.12%)
Feb 28, 2018	85.04	86.60	84.02	84.88	790,231	-0.11(-0.13%)
Feb 27, 2018	86.68	87.25	83.45	84.99	842,230	-1.31(-1.52%)
Feb 26, 2018	89.00	89.50	85.87	86.30	1,249,891	-2.20(-2.49%)
Feb 23, 2018	92.04	92.42	88.32	88.50	765,768	-2.87(-3.14%)
Feb 22, 2018	90.40	93.14	88.02	91.37	1,015,787	+0.88(+0.97%)
Feb 21, 2018	89.05	92.93	89.05	90.49	1,171,229	+1.51(+1.70%)
Feb 20, 2018	92.32	93.34	88.97	88.98	883,152	-4.36(-4.67%)
Feb 16, 2018		93.34	93.34	93.34	0	+1.35(+1.47%)
Feb 15, 2018	93.60	93.85	90.83	91.99	706,351	-0.56(-0.61%)
Feb 14, 2018	87.77	94.90	87.62	92.55	1,387,589	+3.75(+4.22%)
Feb 13, 2018	88.15	89.17	86.29	88.80	664,025	-0.05(-0.06%)
Feb 12, 2018	87.11	89.34	84.55	88.85	1,041,951	+2.15(+2.48%)
Feb 09, 2018	86.04	88.37	82.98	86.70	938,608	+0.77(+0.90%)
Feb 08, 2018	90.66	91.39	85.93	85.93	1,425,165	-4.96(-5.46%)
Feb 07, 2018	92.26	93.48	89.86	90.89	968,040	-1.66(-1.79%)
Feb 06, 2018	87.63	93.25	87.10	92.55	1,184,133	+1.05(+1.15%)
Feb 05, 2018	91.09	92.98	89.70	91.50	690,401	-0.54(-0.59%)
Feb 02, 2018	91.32	94.59	90.78	92.04	1,242,704	-0.21(-0.23%)
Feb 01, 2018	93.55	93.84	89.65	92.25	1,777,228	-1.74(-1.85%)
Jan 31, 2018	101.79	102.96	93.11	93.99	1,573,304	-6.94(-6.88%)
Jan 30, 2018	101.43	101.43	98.89	100.93	722,064	-1.78(-1.73%)
Jan 29, 2018	103.44	104.28	100.75	102.71	723,506	-1.13(-1.09%)
Jan 26, 2018	103.63	104.63	102.52	103.84	497,775	+0.02(+0.02%)
Jan 25, 2018	104.07	104.19	100.70	103.82	700,462	+0.66(+0.64%)
Jan 24, 2018	104.77	105.46	100.88	103.16	966,474	-1.40(-1.34%)
Jan 23, 2018	103.33	105.13	102.20	104.56	750,234	+0.97(+0.94%)
Jan 22, 2018	100.36	105.24	99.80	103.59	1,090,347	+3.32(+3.31%)
Jan 19, 2018	96.39	100.60	96.12	100.27	1,305,131	+3.65(+3.78%)
Jan 18, 2018	95.28	97.83	93.91	96.62	555,911	+1.25(+1.31%)
Jan 17, 2018	93.47	96.54	93.01	95.37	770,964	+2.59(+2.79%)
Jan 16, 2018	97.04	97.38	91.72	92.78	1,315,132	-3.09(-3.22%)
Jan 12, 2018		95.87	95.87	95.87	0	+0.48(+0.50%)
Jan 11, 2018	93.55	98.50	93.20	95.39	1,262,690	+3.91(+4.27%)
Jan 10, 2018	94.96	95.00	90.79	91.48	1,199,369	-3.75(-3.94%)
Jan 09, 2018	94.16	95.77	94.02	95.23	943,166	+0.89(+0.94%)
Jan 08, 2018	92.61	94.60	91.54	94.34	582,534	+1.37(+1.47%)
Jan 05, 2018	90.77	93.13	89.36	92.97	894,718	+3.05(+3.39%)
Jan 04, 2018	91.48	92.78	88.55	89.92	1,188,662	-1.31(-1.44%)
Jan 03, 2018	89.64	92.00	88.79	91.23	1,108,331	+1.46(+1.63%)
Jan 02, 2018	86.64	89.77	86.31	89.77	1,077,802	+3.56(+4.13%)
Dec 29, 2017		86.21	86.21	86.21	0	-4.51(-4.97%)
Dec 28, 2017	90.50	91.02	89.90	90.72	821,150	+0.22(+0.24%)
Dec 27, 2017	91.53	93.22	89.90	90.50	975,926	-1.38(-1.50%)
Dec 26, 2017	93.19	93.67	90.43	91.88	914,807	-1.04(-1.12%)
Dec 22, 2017	100.02	100.20	92.82	92.92	1,211,029	-6.77(-6.79%)
Dec 21, 2017	102.37	102.83	98.17	99.69	786,192	-2.70(-2.64%)
Dec 20, 2017	102.42	105.00	101.03	102.39	862,645	+0.53(+0.52%)
Dec 19, 2017	104.73	104.79	101.47	101.86	477,965	-2.17(-2.09%)
Dec 18, 2017	100.32	104.30	99.51	104.03	981,335	+4.40(+4.42%)
Dec 15, 2017	99.54	100.79	98.66	99.63	1,113,167	+0.98(+0.99%)
Dec 14, 2017	100.70	100.93	96.97	98.65	1,088,224	-2.19(-2.17%)
Dec 13, 2017	99.53	101.69	98.36	100.84	1,203,926	+3.96(+4.09%)
Dec 12, 2017	102.73	103.60	96.59	96.88	1,203,794	-6.23(-6.04%)
Dec 11, 2017	104.45	105.59	100.59	103.11	928,200	-1.95(-1.86%)
Dec 08, 2017	105.60	109.27	103.91	105.06	1,376,135	+0.00(+0.00%)
Dec 07, 2017	105.11	108.86	103.00		1,003,156	+0.00(+0.00%)
Dec 06, 2017	102.06	109.53	95.50	104.70	2,189,230	+0.83(+0.80%)
Dec 05, 2017	103.01	105.88	101.27	103.87	2,255,640	+1.48(+1.45%)
Dec 04, 2017	103.97	105.45	100.32	102.39	1,142,228	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.