Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.68	30.98	30.06	30.17	306,304	-0.80(-2.58%)
Nov 29, 2021	31.01	31.55	30.23	30.97	324,622	-0.03(-0.10%)
Nov 26, 2021	31.87	31.87	30.87	31.00	150,818	-1.69(-5.17%)
Nov 24, 2021	32.63	33.00	32.16	32.69	123,794	-0.03(-0.09%)
Nov 23, 2021	33.13	33.56	32.35	32.72	293,774	-0.49(-1.48%)
Nov 22, 2021	32.57	33.21	32.16	33.21	305,378	+0.74(+2.28%)
Nov 19, 2021	32.50	32.88	32.10	32.47	172,676	-0.20(-0.61%)
Nov 18, 2021	33.77	32.80	32.55	32.67	288,948	-1.14(-3.37%)
Nov 17, 2021	33.80	34.19	33.62	33.81	204,446	-0.12(-0.35%)
Nov 16, 2021	33.63	34.38	33.47	33.93	207,131	+0.36(+1.07%)
Nov 15, 2021	33.37	33.89	33.10	33.57	285,927	+0.47(+1.42%)
Nov 12, 2021	33.72	33.72	33.02	33.10	168,652	-0.46(-1.37%)
Nov 11, 2021	34.54	34.58	33.54	33.56	219,527	-0.88(-2.56%)
Nov 10, 2021	33.19			34.44	283,682	+1.18(+3.55%)
Nov 09, 2021	33.81	33.81	33.19	33.26	179,444	-0.79(-2.32%)
Nov 08, 2021	35.52	35.74	33.93	34.05	279,122	-0.97(-2.77%)
Nov 05, 2021	34.32	35.21	33.96	35.02	311,559	+1.00(+2.94%)
Nov 04, 2021	36.11	36.11	33.80	34.02	306,181	-2.00(-5.55%)
Nov 03, 2021	32.48	36.44	32.46	36.02	672,011	+3.37(+10.32%)
Nov 02, 2021	30.00	32.70	29.68	32.65	673,771	+0.73(+2.29%)
Nov 01, 2021	31.73	32.19	31.35	31.92	430,869	+0.38(+1.20%)
Oct 29, 2021	31.52	31.69	31.19	31.54	300,147	-0.03(-0.10%)
Oct 28, 2021	31.50	31.93	31.23	31.57	175,094	+0.02(+0.06%)
Oct 27, 2021	32.14	32.23	31.30	31.55	161,306	-0.52(-1.62%)
Oct 26, 2021	32.69		31.99	32.07	196,481	-0.59(-1.81%)
Oct 25, 2021	32.42	32.88	32.24	32.66	147,032	+0.21(+0.65%)
Oct 22, 2021	32.62	32.62	32.10	32.45	176,688	-0.15(-0.46%)
Oct 21, 2021	32.53	32.66	32.17	32.60	279,639	+0.11(+0.34%)
Oct 20, 2021	32.60	32.61	32.35	32.49	196,030	+0.08(+0.25%)
Oct 19, 2021	31.83	32.43	31.83	32.41	308,003	+0.68(+2.14%)
Oct 18, 2021	32.34	32.44	31.36	31.73	259,205	-1.11(-3.38%)
Oct 15, 2021	33.18	33.36	32.80	32.84	221,702	+0.16(+0.49%)
Oct 14, 2021	32.43	33.02	32.40	32.68	172,491	+0.53(+1.65%)
Oct 13, 2021	31.99	32.18	31.63	32.15	228,378	+0.11(+0.34%)
Oct 12, 2021	31.60	32.14	31.54	32.04	195,335	+0.34(+1.07%)
Oct 11, 2021	32.11	32.11	31.57	31.70	197,739	-0.35(-1.09%)
Oct 08, 2021	31.84	32.30	31.79	32.05	202,994	+0.10(+0.31%)
Oct 07, 2021	31.85	32.60	31.65	31.95	353,744	+0.27(+0.85%)
Oct 06, 2021	30.93	31.72	30.70	31.68	239,276	+0.50(+1.60%)
Oct 05, 2021	31.35	31.78	31.02	31.18	232,361	-0.20(-0.64%)
Oct 04, 2021	31.49	31.64	31.07	31.38	267,746	-0.09(-0.29%)
Oct 01, 2021	31.01	31.81	30.91	31.47	453,119	+0.27(+0.87%)
Sep 30, 2021	31.77	31.94	31.23	31.20	199,099	-0.57(-1.79%)
Sep 29, 2021	31.70	32.32	31.63	31.77	151,545	+0.17(+0.54%)
Sep 28, 2021	31.41	31.88	31.07	31.60	258,265	+0.10(+0.32%)
Sep 27, 2021	31.44	31.82	31.32	31.50	223,322	-0.03(-0.10%)
Sep 24, 2021	31.69	31.92	31.48	31.53	155,450	-0.42(-1.31%)
Sep 23, 2021	32.13	32.39	31.89	31.95	201,254	-0.20(-0.62%)
Sep 22, 2021	31.98	32.67	31.50	32.15	159,010	+0.15(+0.47%)
Sep 21, 2021	33.03	33.08	31.94	32.00	273,225	-0.90(-2.74%)
Sep 20, 2021	32.29	33.05	32.29	32.90	389,768	-0.02(-0.06%)
Sep 17, 2021	32.64	32.93	31.73	32.92	901,139	+0.43(+1.32%)
Sep 16, 2021	31.82	32.58	31.70	32.49	359,380	+0.71(+2.23%)
Sep 15, 2021	31.55	31.81	31.15	31.78	414,894	+0.23(+0.73%)
Sep 14, 2021	31.54	32.30	31.07	31.55	356,023	+0.17(+0.54%)
Sep 13, 2021	31.56	31.76	30.96	31.38	512,045	-0.08(-0.25%)
Sep 10, 2021	32.23	32.38	31.41	31.46	580,327	-0.61(-1.90%)
Sep 09, 2021	32.25	33.26	32.07	32.07	305,237	-0.40(-1.23%)
Sep 08, 2021	32.58	33.40	32.41	32.47	349,904	-0.24(-0.73%)
Sep 07, 2021	32.73	32.83	32.25	32.71	322,743	-0.18(-0.55%)
Sep 03, 2021	33.61	33.94	32.77	32.89	331,092	-0.81(-2.40%)
Sep 02, 2021	33.39	34.06	33.03	33.70	483,792	+0.47(+1.41%)
Sep 01, 2021	33.23	33.72	32.94	33.23	574,149	+0.23(+0.70%)
Aug 31, 2021	32.59	33.79	32.29	33.00	798,987	+0.34(+1.04%)
Aug 30, 2021	33.12	33.12	32.41	32.66	455,090	-0.29(-0.88%)
Aug 27, 2021	32.20	33.07	32.20	32.95	370,198	+0.70(+2.17%)
Aug 26, 2021	33.29	33.47	31.82	32.25	377,668	-0.90(-2.71%)
Aug 25, 2021	32.57	33.89	32.43	33.15	988,736	+0.58(+1.78%)
Aug 24, 2021	33.40	33.84	32.56	32.57	332,712	-0.83(-2.49%)
Aug 23, 2021	33.12	33.82	32.93	33.40	780,857	+0.58(+1.77%)
Aug 20, 2021	32.43	33.37	32.43	32.82	436,413	+0.30(+0.92%)
Aug 19, 2021	33.49	33.49	32.46	32.52	190,540	-1.05(-3.13%)
Aug 18, 2021	33.95	34.15	33.54	33.57	211,655	-0.13(-0.39%)
Aug 17, 2021	33.56	34.00	33.18	33.70	336,402	-0.12(-0.35%)
Aug 16, 2021	34.01	34.81	33.78	33.82	202,482	-0.42(-1.23%)
Aug 13, 2021	33.84	34.40	33.77	34.24	184,034	+0.25(+0.74%)
Aug 12, 2021	34.14	34.45	33.77	33.99	299,775	+0.05(+0.15%)
Aug 11, 2021	33.62	33.96	33.09	33.94	299,000	+0.40(+1.19%)
Aug 10, 2021	34.10	34.10	33.25	33.54	264,032	-0.44(-1.29%)
Aug 09, 2021	34.56	34.65	33.94	33.98	366,705	-0.75(-2.16%)
Aug 06, 2021	34.45	34.80	33.89	34.73	919,032	+0.68(+2.00%)
Aug 05, 2021	34.05	34.26	33.25	34.05	380,755	+0.08(+0.24%)
Aug 04, 2021	35.05	35.54	33.76	33.97	829,204	-2.96(-8.02%)
Aug 03, 2021	35.17	38.33	31.69	36.93	933,073	-1.57(-4.08%)
Aug 02, 2021	37.96	38.82	36.91	38.50	545,140	+0.56(+1.48%)
Jul 30, 2021	37.93	38.54	37.65	37.94	208,633	-0.01(-0.03%)
Jul 29, 2021	37.44	38.17	37.26	37.95	245,786	+0.73(+1.96%)
Jul 28, 2021	36.32	37.36	35.87	37.22	284,527	+1.09(+3.02%)
Jul 27, 2021	35.28	36.26	35.17	36.13	188,174	+0.56(+1.57%)
Jul 26, 2021	34.95	35.62	34.92	35.57	202,396	+0.82(+2.36%)
Jul 23, 2021	34.28	34.94	34.12	34.75	158,804	+0.44(+1.28%)
Jul 22, 2021	34.61	35.42	34.10	34.31	162,216	-0.54(-1.55%)
Jul 21, 2021	34.35	34.91	34.28	34.85	205,420	+0.64(+1.87%)
Jul 20, 2021	34.11	35.20	33.90	34.21	258,491	+0.34(+1.00%)
Jul 19, 2021	33.95	34.06	33.37	33.87	333,271	-0.69(-2.00%)
Jul 16, 2021	34.67	34.84	34.32	34.56	172,340	+0.11(+0.32%)
Jul 15, 2021	34.81	34.81	34.20	34.45	168,701	-0.52(-1.49%)
Jul 14, 2021	35.98	36.09	34.61	34.97	240,203	-0.99(-2.75%)
Jul 13, 2021	36.42	36.53	35.68	35.96	156,972	-0.66(-1.80%)
Jul 12, 2021	36.03	36.70	35.71	36.62	206,482	+0.38(+1.05%)
Jul 09, 2021	36.62	37.13	36.09	36.24	263,091	-0.07(-0.19%)
Jul 08, 2021	36.13	36.97	35.97	36.31	311,822	-0.36(-0.98%)
Jul 07, 2021	36.94	37.19	36.18	36.67	224,610	-0.14(-0.38%)
Jul 06, 2021	35.98	36.91	35.39	36.81	335,431	+1.00(+2.79%)
Jul 02, 2021	36.73	36.77	35.67	35.81	217,316	-0.92(-2.50%)
Jul 01, 2021	36.45	37.11	36.24	36.73	310,620	+0.36(+0.99%)
Jun 30, 2021	36.95	37.22	36.04	36.37	375,980	-0.72(-1.94%)
Jun 29, 2021	37.56	38.09	37.02	37.09	206,735	-0.51(-1.36%)
Jun 28, 2021	38.82	38.92	37.44	37.60	324,694	-1.23(-3.17%)
Jun 25, 2021	38.22	39.03	37.94	38.83	665,669	+0.62(+1.62%)
Jun 24, 2021	38.50	38.56	38.08	38.21	220,434	-0.09(-0.23%)
Jun 23, 2021	38.88	39.23	38.29	38.30	379,535	-0.73(-1.87%)
Jun 22, 2021	39.94	40.11	38.99	39.03	399,393	-1.03(-2.57%)
Jun 21, 2021	39.83	40.40	39.44	40.06	254,539	+0.31(+0.78%)
Jun 18, 2021	40.72	40.72	39.49	39.75	441,235	-0.70(-1.73%)
Jun 17, 2021	39.90	40.59	39.78	40.45	169,882	+0.33(+0.82%)
Jun 16, 2021	39.94	40.35	39.67	40.12	240,769	+0.15(+0.38%)
Jun 15, 2021	40.03	40.25	39.67	39.97	226,419	-0.06(-0.15%)
Jun 14, 2021	40.31	40.40	39.95	40.03	190,915	+0.01(+0.02%)
Jun 11, 2021	40.09	40.32	39.79	40.02	229,275	-0.02(-0.05%)
Jun 10, 2021	39.55	40.11	39.23	40.04	294,776	+0.43(+1.09%)
Jun 09, 2021	39.85	39.97	39.23	39.61	257,716	-0.10(-0.25%)
Jun 08, 2021	40.03	40.03	39.09	39.71	237,258	+0.01(+0.03%)
Jun 07, 2021	38.97	39.81	38.97	39.70	348,928	+0.56(+1.43%)
Jun 04, 2021	39.50	39.76	39.14	39.14	209,568	-0.13(-0.33%)
Jun 03, 2021	38.91	39.54	38.79	39.27	178,919	+0.11(+0.28%)
Jun 02, 2021	40.25	40.32	38.97	39.16	239,897	-1.09(-2.71%)
Jun 01, 2021	40.06	40.56	39.85	40.25	245,741	+0.15(+0.37%)
May 28, 2021	40.27	40.80	39.90	40.10	218,892	+0.02(+0.05%)
May 27, 2021	40.37	40.79	40.08	40.08	244,915	-0.16(-0.40%)
May 26, 2021	40.20	40.61	40.06	40.24	209,573	-0.01(-0.02%)
May 25, 2021	40.24	40.79	40.23	40.25	300,673	+0.12(+0.30%)
May 24, 2021	40.16	40.41	39.80	40.13	208,779	+0.32(+0.80%)
May 21, 2021	40.01	40.73	39.43	39.81	263,119	+0.18(+0.45%)
May 20, 2021	39.29	39.86	39.01	39.63	493,954	+0.40(+1.02%)
May 19, 2021	39.26	39.56	38.70	39.23	346,575	-0.68(-1.70%)
May 18, 2021	39.78	40.76	39.78	39.91	492,251	+0.14(+0.35%)
May 17, 2021	40.04	40.73	39.75	39.77	665,407	-0.21(-0.53%)
May 14, 2021	39.00	40.69	38.61	39.98	9,676,270	+1.26(+3.25%)
May 13, 2021	38.84	39.46	38.52	38.72	946,167	+0.17(+0.44%)
May 12, 2021	40.95	41.31	38.17	38.55	814,966	-2.59(-6.30%)
May 11, 2021	44.41	45.41	41.08	41.14	1,744,967	+1.83(+4.66%)
May 10, 2021	40.90	41.21	38.98	39.31	336,466	-1.83(-4.45%)
May 07, 2021	41.17	43.15	40.97	41.14	344,851	-1.68(-3.92%)
May 06, 2021	42.50	42.90	41.46	42.82	361,191	+0.20(+0.47%)
May 05, 2021	43.07	43.58	42.50	42.62	163,625	-0.40(-0.93%)
May 04, 2021	43.56	43.83	42.48	43.02	398,799	-0.73(-1.67%)
May 03, 2021	43.56	44.26	43.10	43.75	198,024	+0.54(+1.25%)
Apr 30, 2021	43.43	44.04	43.15	43.21	347,000	-0.73(-1.66%)
Apr 29, 2021	45.36	45.74	43.81	43.94	204,796	-1.06(-2.36%)
Apr 28, 2021	45.48	45.82	45.00	45.00	280,786	-0.46(-1.01%)
Apr 27, 2021	45.30	45.62	44.80	45.46	199,311	+0.18(+0.40%)
Apr 26, 2021	44.96	45.43	44.83	45.28	161,169	+0.37(+0.82%)
Apr 23, 2021	44.98	45.43	44.81	44.91	169,800	+0.03(+0.07%)
Apr 22, 2021	45.46	45.79	44.85	44.88	166,557	-0.42(-0.93%)
Apr 21, 2021	44.52	45.82	44.52	45.30	175,720	+0.77(+1.73%)
Apr 20, 2021	44.27	45.27	44.27	44.53	209,136	-0.10(-0.22%)
Apr 19, 2021	44.78	45.08	44.14	44.63	180,111	-0.35(-0.78%)
Apr 16, 2021	45.98	46.13	44.86	44.98	253,600	-0.74(-1.62%)
Apr 15, 2021	45.66	46.10	45.02	45.72	209,699	+0.37(+0.82%)
Apr 14, 2021	44.66	45.64	44.66	45.35	190,163	+0.81(+1.82%)
Apr 13, 2021	43.72	44.66	43.72	44.54	286,544	+0.82(+1.88%)
Apr 12, 2021	43.25	44.47	43.17	43.72	222,341	+0.46(+1.06%)
Apr 09, 2021	42.75	43.38	42.73	43.26	404,900	+0.57(+1.34%)
Apr 08, 2021	43.15	43.37	42.55	42.69	246,959	-0.21(-0.49%)
Apr 07, 2021	43.41	43.66	42.64	42.90	136,087	-0.69(-1.58%)
Apr 06, 2021	43.91	44.33	43.39	43.59	186,945	-0.25(-0.57%)
Apr 05, 2021	44.88	45.28	43.69	43.84	181,416	-0.74(-1.66%)
Apr 01, 2021	44.01	44.88	43.61	44.58	150,100	+0.84(+1.92%)
Mar 31, 2021	43.72	44.48	43.35	43.74	794,659	+0.24(+0.55%)
Mar 30, 2021	43.93	44.56	43.39	43.50	349,864	-0.54(-1.23%)
Mar 29, 2021	44.48	44.88	43.50	44.04	260,829	-0.62(-1.39%)
Mar 26, 2021	44.87	45.33	43.86	44.66	213,200	+0.12(+0.27%)
Mar 25, 2021	43.32	44.81	43.15	44.54	197,508	+0.78(+1.78%)
Mar 24, 2021	44.74	45.43	43.73	43.76	249,535	-0.70(-1.57%)
Mar 23, 2021	44.58	45.51	44.12	44.46	188,180	-0.62(-1.38%)
Mar 22, 2021	45.75	45.75	44.75	45.08	178,376	-0.83(-1.81%)
Mar 19, 2021	46.46	47.28	45.63	45.91	908,500	-0.59(-1.27%)
Mar 18, 2021	47.62	48.11	46.47	46.50	283,010	-1.44(-3.00%)
Mar 17, 2021	48.04	48.66	47.43	47.94	258,206	-0.16(-0.33%)
Mar 16, 2021	47.75	48.88	47.19	48.10	203,890	+0.04(+0.08%)
Mar 15, 2021	47.97	48.64	47.60	48.06	160,693	-0.17(-0.35%)
Mar 12, 2021	47.70	48.26	47.28	48.23	220,200	+0.48(+1.01%)
Mar 11, 2021	47.71	48.11	47.14	47.75	207,650	+0.61(+1.29%)
Mar 10, 2021	48.17	48.53	47.14	47.14	297,009	-0.81(-1.69%)
Mar 09, 2021	47.53	48.17	46.95	47.95	306,195	+1.18(+2.52%)
Mar 08, 2021	46.64	47.47	46.04	46.77	167,523	+0.22(+0.47%)
Mar 05, 2021	45.29	46.72	44.44	46.55	232,200	+2.17(+4.89%)
Mar 04, 2021	44.57	45.27	44.13	44.38	216,822	-0.28(-0.63%)
Mar 03, 2021	45.53	45.89	44.36	44.66	145,701	-0.77(-1.69%)
Mar 02, 2021	47.18	47.18	45.22	45.43	178,220	-1.90(-4.01%)
Mar 01, 2021	46.87	47.76	46.61	47.33	221,846	+1.35(+2.94%)
Feb 26, 2021	46.38	47.06	45.70	45.98	255,100	-0.09(-0.20%)
Feb 25, 2021	46.54	47.55	45.76	46.07	236,593	-0.66(-1.41%)
Feb 24, 2021	44.64	46.77	44.53	46.73	167,079	+2.26(+5.08%)
Feb 23, 2021	44.95	45.62	44.03	44.47	265,184	-0.81(-1.79%)
Feb 22, 2021	45.42	45.99	44.63	45.28	263,675	-0.28(-0.61%)
Feb 19, 2021	46.61	49.26	45.45	45.56	475,900	-0.81(-1.75%)
Feb 18, 2021	53.22	53.61	45.66	46.37	508,622	-7.03(-13.16%)
Feb 17, 2021	51.09	53.40	50.25	53.40	447,033	+1.69(+3.27%)
Feb 16, 2021	50.82	51.75	49.51	51.71	242,322	+1.22(+2.42%)
Feb 12, 2021	49.79	50.72	49.41	50.49	155,600	+0.72(+1.45%)
Feb 11, 2021	50.43	50.61	49.31	49.77	268,774	-0.55(-1.09%)
Feb 10, 2021	49.83	51.15	49.65	50.32	227,565	+0.68(+1.37%)
Feb 09, 2021	49.47	49.92	49.15	49.64	100,487	+0.37(+0.75%)
Feb 08, 2021	48.19	49.27	47.80	49.27	127,109	+1.32(+2.75%)
Feb 05, 2021	47.75	47.98	47.03	47.95	155,800	+0.72(+1.52%)
Feb 04, 2021	45.90	47.43	45.90	47.23	183,363	+1.50(+3.28%)
Feb 03, 2021	45.42	46.04	44.69	45.73	134,034	-0.04(-0.09%)
Feb 02, 2021	45.88	46.80	45.55	45.77	244,280	+0.36(+0.79%)
Feb 01, 2021	45.33	45.76	43.93	45.41	225,448	+0.11(+0.24%)
Jan 29, 2021	46.23	46.47	44.95	45.30	221,600	-0.98(-2.12%)
Jan 28, 2021	47.03	47.78	46.23	46.28	248,962	-0.08(-0.17%)
Jan 27, 2021	46.64	47.90	45.80	46.36	269,166	-1.29(-2.71%)
Jan 26, 2021	48.20	48.66	47.50	47.65	186,734	-0.12(-0.25%)
Jan 25, 2021	47.11	48.92	47.00	47.77	138,234	+0.21(+0.44%)
Jan 22, 2021	46.74	47.58	46.74	47.56	204,600	+0.16(+0.34%)
Jan 21, 2021	47.65	47.98	46.63	47.40	118,760	-0.44(-0.92%)
Jan 20, 2021	47.10	47.94	46.77	47.84	305,459	+0.80(+1.70%)
Jan 19, 2021	47.71	47.71	46.61	47.04	189,570	-0.03(-0.06%)
Jan 15, 2021	48.03	48.15	46.98	47.07	250,400	-1.40(-2.89%)
Jan 14, 2021	48.38	49.16	48.09	48.47	175,077	+0.36(+0.75%)
Jan 13, 2021	48.30	48.37	47.72	48.11	135,330	-0.09(-0.19%)
Jan 12, 2021	48.16	48.98	47.98	48.20	151,540	+0.26(+0.54%)
Jan 11, 2021	47.16	48.23	47.16	47.94	166,993	-0.11(-0.23%)
Jan 08, 2021	49.22	49.99	47.46	48.05	213,400	-0.53(-1.09%)
Jan 07, 2021	48.15	48.79	47.73	48.58	162,388	+0.42(+0.87%)
Jan 06, 2021	46.88	48.85	46.77	48.16	448,879	+1.84(+3.97%)
Jan 05, 2021	45.06	46.65	45.06	46.32	323,404	+1.38(+3.07%)
Jan 04, 2021	46.36	46.47	44.58	44.94	346,866	-0.94(-2.05%)
Dec 31, 2020		45.88	45.88	45.88	123,255	-0.15(-0.33%)
Dec 30, 2020	46.13	46.98	45.98	46.03	123,255	-0.08(-0.17%)
Dec 29, 2020	46.56	46.61	45.67	46.11	137,986	-0.32(-0.69%)
Dec 28, 2020	47.21	47.64	46.34	46.43	137,636	-0.29(-0.62%)
Dec 24, 2020	46.41	46.86	46.14	46.72	73,700	+0.51(+1.10%)
Dec 23, 2020	46.66	47.05	46.15	46.21	285,930	-0.05(-0.11%)
Dec 22, 2020	46.44	46.80	46.16	46.26	215,442	-0.30(-0.64%)
Dec 21, 2020	46.91	47.86	46.10	46.56	192,411	-1.44(-3.00%)
Dec 18, 2020	49.59	50.00	47.90	48.00	1,376,000	-1.50(-3.03%)
Dec 17, 2020	48.28	49.50	47.63	49.50	241,553	+1.45(+3.02%)
Dec 16, 2020	48.16	48.30	47.34	48.05	233,524	+0.22(+0.46%)
Dec 15, 2020	48.07	48.07	46.22	47.83	193,187	+0.56(+1.18%)
Dec 14, 2020	47.86	48.86	47.26	47.27	413,712	-0.03(-0.06%)
Dec 11, 2020	46.90	47.98	46.58	47.30	198,900	-0.16(-0.34%)
Dec 10, 2020	46.66	47.54	45.86	47.46	227,758	+0.34(+0.72%)
Dec 09, 2020	47.54	48.20	46.69	47.12	265,894	-0.16(-0.34%)
Dec 08, 2020	45.59	47.40	45.59	47.28	282,242	+1.11(+2.40%)
Dec 07, 2020	45.80	46.20	44.95	46.17	226,926	+0.56(+1.23%)
Dec 04, 2020	43.62	46.16	43.62	45.61	369,800	+2.06(+4.73%)
Dec 03, 2020	42.05	43.60	41.69	43.55	333,033	+1.51(+3.59%)
Dec 02, 2020	41.76	42.19	41.20	42.04	236,274	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.