Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.21	26.91	25.75	26.90	237,415	+0.64(+2.44%)
Nov 29, 2022	26.02	26.55	25.92	26.26	149,417	+0.10(+0.38%)
Nov 28, 2022	26.61	27.10	25.99	26.16	210,760	-0.67(-2.50%)
Nov 25, 2022	26.75	27.18	26.57	26.83	75,921	+0.04(+0.15%)
Nov 23, 2022	26.67	27.35	26.61	26.79	208,490	+0.03(+0.11%)
Nov 22, 2022	26.82	26.88	26.46	26.76	214,306	+0.03(+0.11%)
Nov 21, 2022	26.87	27.36	26.68	26.73	246,946	-0.23(-0.85%)
Nov 18, 2022	26.83	27.08	26.70	26.96	179,785	+0.68(+2.59%)
Nov 17, 2022	26.22	26.56	25.93	26.28	211,987	-0.33(-1.24%)
Nov 16, 2022	26.48	27.03	26.35	26.61	287,638	+0.14(+0.53%)
Nov 15, 2022	26.42	26.89	26.12	26.47	328,795	+0.33(+1.26%)
Nov 14, 2022	26.21	26.51	25.95	26.14	310,889	-0.19(-0.72%)
Nov 11, 2022	25.94	26.67	25.75	26.33	283,664	+0.51(+1.98%)
Nov 10, 2022	25.28	26.04	24.92	25.82	283,542	+1.60(+6.61%)
Nov 09, 2022	23.66	24.45	23.55	24.22	260,278	+0.29(+1.21%)
Nov 08, 2022	24.18	24.52	23.51	23.93	369,499	-0.11(-0.46%)
Nov 07, 2022	23.13	24.06	22.88	24.04	284,129	+1.29(+5.67%)
Nov 04, 2022	22.87	22.87	22.12	22.75	118,772	+0.34(+1.52%)
Nov 03, 2022	22.73	23.15	21.97	22.41	163,393	-0.76(-3.28%)
Nov 02, 2022	23.05			23.17	469,993	+0.74(+3.30%)
Nov 01, 2022	22.38	22.60	22.16	22.43	172,212	+0.28(+1.26%)
Oct 31, 2022	22.18	22.33	21.62	22.15	218,459	-0.17(-0.76%)
Oct 28, 2022	21.85	22.35	21.64	22.32	185,244	+0.57(+2.62%)
Oct 27, 2022	21.86	22.04	21.64	21.75	164,988	+0.01(+0.05%)
Oct 26, 2022	21.37	22.07	21.27	21.74	148,759	+0.59(+2.79%)
Oct 25, 2022	20.74	21.29	20.74	21.15	178,707	+0.53(+2.57%)
Oct 24, 2022	20.76	20.87	20.48	20.62	223,097	+0.02(+0.10%)
Oct 21, 2022	20.58	20.82	20.01	20.60	167,251	+0.15(+0.73%)
Oct 20, 2022	20.64	20.98	20.34	20.45	166,938	-0.26(-1.26%)
Oct 19, 2022	20.82	20.86	20.27	20.71	188,547	-0.38(-1.80%)
Oct 18, 2022	21.51	21.89	21.02	21.09	170,388	+0.05(+0.24%)
Oct 17, 2022	20.40	21.08	20.40	21.04	250,916	+1.06(+5.31%)
Oct 14, 2022	20.37	20.54	19.70	19.98	197,665	-0.29(-1.43%)
Oct 13, 2022	19.48	20.42	19.32	20.27	236,524	+0.39(+1.96%)
Oct 12, 2022	20.62	20.64	19.87	19.88	169,915	-0.82(-3.96%)
Oct 11, 2022	20.62	20.89	20.16	20.70	252,222	-0.24(-1.15%)
Oct 10, 2022	21.10	21.17	20.88	20.94	178,035	-0.02(-0.10%)
Oct 07, 2022	21.72	21.72	20.83	20.96	242,716	-1.07(-4.86%)
Oct 06, 2022	22.61	22.83	21.97	22.03	180,585	-0.81(-3.55%)
Oct 05, 2022	22.65	23.07	22.38	22.84	347,930	-0.08(-0.35%)
Oct 04, 2022	22.72	23.04	22.71	22.92	227,945	+0.51(+2.28%)
Oct 03, 2022	22.08	22.63	21.78	22.41	226,758	+0.63(+2.89%)
Sep 30, 2022	22.26	22.63	21.75	21.78	253,733	-0.40(-1.80%)
Sep 29, 2022	22.03	22.31	21.57	22.18	205,057	+0.02(+0.09%)
Sep 28, 2022	21.82	22.36	21.62	22.16	218,756	+0.60(+2.78%)
Sep 27, 2022	21.83	22.16	21.39	21.56	185,957	-0.15(-0.69%)
Sep 26, 2022	21.95	22.24	21.60	21.71	238,693	-0.17(-0.78%)
Sep 23, 2022	22.18	22.18	21.66	21.88	230,603	-0.51(-2.28%)
Sep 22, 2022	22.53	22.59	21.98	22.39	246,369	-0.41(-1.80%)
Sep 21, 2022	23.13	23.53	22.77	22.80	295,004	-0.27(-1.17%)
Sep 20, 2022	22.86	23.13	22.62	23.07	291,985	-0.06(-0.26%)
Sep 19, 2022	22.97	23.20	22.70	23.13	253,177	-0.12(-0.52%)
Sep 16, 2022	23.32	23.40	22.77	23.25	1,034,339	-0.20(-0.85%)
Sep 15, 2022	24.05	24.53	23.39	23.45	394,618	-0.73(-3.02%)
Sep 14, 2022	24.45	24.75	24.07	24.18	328,534	-0.36(-1.47%)
Sep 13, 2022	25.07	25.25	24.50	24.54	262,960	-1.18(-4.59%)
Sep 12, 2022	25.65	26.02	25.55	25.72	258,612	+0.30(+1.18%)
Sep 09, 2022	24.93	25.42	24.93	25.42	181,830	+0.67(+2.71%)
Sep 08, 2022	24.02	24.85	23.95	24.75	267,706	+0.49(+2.02%)
Sep 07, 2022	23.55	24.28	23.29	24.26	293,514	+0.65(+2.75%)
Sep 06, 2022	23.81	23.93	23.33	23.61	223,718	-0.26(-1.09%)
Sep 02, 2022	24.86	24.86	23.70	23.87	239,111	-0.63(-2.57%)
Sep 01, 2022	24.38	24.76	24.06	24.50	211,414	-0.13(-0.53%)
Aug 31, 2022	24.51	25.19	24.51	24.63	161,076	-0.03(-0.12%)
Aug 30, 2022	25.31	25.45	24.52	24.66	169,595	-0.81(-3.18%)
Aug 29, 2022	25.52	25.76	25.29	25.47	214,365	-0.48(-1.85%)
Aug 26, 2022	27.06	27.38	25.95	25.95	242,606	-1.11(-4.10%)
Aug 25, 2022	26.68	27.21	26.46	27.06	166,586	+0.59(+2.23%)
Aug 24, 2022	26.28	26.57	26.27	26.47	153,279	+0.02(+0.08%)
Aug 23, 2022	26.46	26.46	26.16	26.45	201,693	-0.19(-0.71%)
Aug 22, 2022	27.21	27.21	26.43	26.64	191,221	-0.84(-3.06%)
Aug 19, 2022	27.11	27.61	26.73	27.48	202,902	+0.35(+1.29%)
Aug 18, 2022	27.28	27.30	26.67	27.13	175,269	-0.33(-1.20%)
Aug 17, 2022	28.03	28.16	27.23	27.46	283,238	-0.92(-3.24%)
Aug 16, 2022	29.67	29.67	27.96	28.38	302,488	-1.21(-4.09%)
Aug 15, 2022	29.05	29.77	29.03	29.59	374,584	+0.50(+1.72%)
Aug 12, 2022	28.44	29.24	28.32	29.09	332,701	+0.78(+2.76%)
Aug 11, 2022	28.57	29.06	28.16	28.31	214,686	+0.10(+0.35%)
Aug 10, 2022	28.80	29.00	28.01	28.21	290,408	-0.63(-2.18%)
Aug 09, 2022	27.56	30.75	27.55	28.84	550,367	+0.27(+0.95%)
Aug 08, 2022	29.10	29.49	28.46	28.57	415,067	-0.24(-0.83%)
Aug 05, 2022	27.96	28.83	27.83	28.81	195,140	+0.51(+1.80%)
Aug 04, 2022	28.22	28.83	28.01	28.30	209,577	+0.04(+0.14%)
Aug 03, 2022	28.39	28.48	28.03	28.26	139,617	-0.02(-0.07%)
Aug 02, 2022	28.78	29.01	28.18	28.28	222,510	-0.36(-1.26%)
Aug 01, 2022	28.21	28.79	28.17	28.64	250,852	+0.27(+0.95%)
Jul 29, 2022	28.42	28.44	27.96	28.37	154,428	-0.06(-0.21%)
Jul 28, 2022	28.95	28.95	27.97	28.43	243,779	-0.37(-1.28%)
Jul 27, 2022	28.22	28.83	28.12	28.80	229,076	+0.64(+2.27%)
Jul 26, 2022	27.80	28.31	27.67	28.16	199,441	+0.28(+1.00%)
Jul 25, 2022	27.78	28.12	27.66	27.88	133,293	+0.10(+0.36%)
Jul 22, 2022	28.15	28.23	27.39	27.78	179,678	-0.17(-0.61%)
Jul 21, 2022	27.13	28.04	27.12	27.95	335,394	+0.49(+1.78%)
Jul 20, 2022	27.31	27.86	27.20	27.46	285,776	+0.05(+0.18%)
Jul 19, 2022	26.61	27.57	26.61	27.41	299,335	+0.96(+3.63%)
Jul 18, 2022	26.84	27.27	26.39	26.45	267,836	-0.40(-1.49%)
Jul 15, 2022	26.84	27.54	26.60	26.85	372,384	+0.55(+2.09%)
Jul 14, 2022	25.97	26.50	25.93	26.30	128,500	-0.40(-1.50%)
Jul 13, 2022	26.32	26.86	26.15	26.70	152,503	-0.10(-0.37%)
Jul 12, 2022	26.65	27.09	26.62	26.80	170,495	-0.10(-0.37%)
Jul 11, 2022	27.22	27.43	26.73	26.90	149,145	-0.40(-1.47%)
Jul 08, 2022	27.12	27.80	27.12	27.30	133,356	-0.08(-0.29%)
Jul 07, 2022	27.27	27.84	27.09	27.38	174,403	+0.21(+0.77%)
Jul 06, 2022	27.56	27.69	26.99	27.17	179,326	-0.29(-1.06%)
Jul 05, 2022	27.19	27.57	26.55	27.46	273,111	-0.28(-1.01%)
Jul 01, 2022	27.19	27.95	26.97	27.74	194,012	+0.40(+1.46%)
Jun 30, 2022	26.67	27.46	26.67	27.34	332,870	+0.16(+0.59%)
Jun 29, 2022	26.63	27.24	26.37	27.18	226,319	+0.49(+1.84%)
Jun 28, 2022	27.01	27.66	26.58	26.69	237,394	-0.07(-0.26%)
Jun 27, 2022	26.84	27.01	26.50	26.76	331,656	+0.18(+0.68%)
Jun 24, 2022	26.16	26.65	25.84	26.58	679,656	+0.75(+2.90%)
Jun 23, 2022	25.32	25.89	25.32	25.83	128,181	+0.45(+1.77%)
Jun 22, 2022	24.97	25.81	24.97	25.38	181,238	+0.22(+0.87%)
Jun 21, 2022	25.89	25.90	25.14	25.16	260,690	-0.31(-1.22%)
Jun 17, 2022	25.26	25.88	25.16	25.47	490,958	+0.60(+2.41%)
Jun 16, 2022	25.10	25.10	24.54	24.87	272,515	-0.77(-3.00%)
Jun 15, 2022	25.55	25.98	25.07	25.64	214,633	+0.51(+2.03%)
Jun 14, 2022	25.63	25.63	24.95	25.13	187,333	-0.49(-1.91%)
Jun 13, 2022	26.32	26.48	25.45	25.62	248,860	-1.38(-5.11%)
Jun 10, 2022	26.68	27.17	26.63	27.00	161,910	-0.07(-0.26%)
Jun 09, 2022	27.48	27.52	27.04	27.07	189,668	-0.59(-2.13%)
Jun 08, 2022	28.04	28.40	27.56	27.66	180,453	-0.65(-2.30%)
Jun 07, 2022	27.70	28.35	27.58	28.31	258,190	+0.46(+1.65%)
Jun 06, 2022	28.34	28.34	27.75	27.85	218,774	-0.23(-0.82%)
Jun 03, 2022	28.14	28.63	27.95	28.08	160,367	-0.49(-1.72%)
Jun 02, 2022	28.25	28.70	27.76	28.57	170,053	+0.44(+1.56%)
Jun 01, 2022	28.81	28.98	27.82	28.13	183,824	-0.56(-1.95%)
May 31, 2022	28.50	28.94	28.34	28.69	369,521	-0.01(-0.03%)
May 27, 2022	28.18	28.81	28.18	28.70	230,428	+0.78(+2.79%)
May 26, 2022	27.73	28.21	27.54	27.92	258,977	+0.25(+0.90%)
May 25, 2022	27.42	27.91	27.29	27.67	165,268	+0.28(+1.02%)
May 24, 2022	27.53	27.53	26.93	27.39	151,209	-0.32(-1.15%)
May 23, 2022	27.81	28.19	27.40	27.71	288,048	+0.11(+0.40%)
May 20, 2022	28.23	28.23	26.91	27.60	197,407	-0.37(-1.32%)
May 19, 2022	27.77	28.29	27.08	27.97	261,954	-0.05(-0.18%)
May 18, 2022	28.24	28.79	27.82	28.02	325,156	-0.37(-1.30%)
May 17, 2022	27.27	28.68	27.20	28.39	323,625	+1.69(+6.33%)
May 16, 2022	26.28	27.08	26.18	26.70	239,221	+0.33(+1.25%)
May 13, 2022	25.70	26.50	25.63	26.37	305,774	+0.93(+3.66%)
May 12, 2022	25.04	25.87	24.84	25.44	360,340	+0.37(+1.48%)
May 11, 2022	25.42	26.24	25.02	25.07	274,131	-0.29(-1.14%)
May 10, 2022	26.03	26.03	24.85	25.36	312,375	-0.33(-1.28%)
May 09, 2022	27.48	27.88	25.49	25.69	496,385	-2.05(-7.39%)
May 06, 2022	29.33	29.33	27.54	27.74	352,290	-1.70(-5.77%)
May 05, 2022	29.84	30.03	28.86	29.44	376,670	-1.29(-4.20%)
May 04, 2022	28.59	31.36	28.19	30.73	558,190	+1.54(+5.28%)
May 03, 2022	29.09	29.65	28.86	29.19	257,187	+0.00(+0.00%)
May 02, 2022	29.16	29.84	28.42	29.19	392,378	+0.03(+0.10%)
Apr 29, 2022	29.93	30.10	28.93	29.16	316,465	-0.89(-2.96%)
Apr 28, 2022	30.43	30.43	28.95	30.05	194,633	-0.05(-0.17%)
Apr 27, 2022	30.74	31.03	30.00	30.10	241,414	-0.71(-2.30%)
Apr 26, 2022	30.94	31.47	30.41	30.81	329,615	-0.54(-1.72%)
Apr 25, 2022	30.39	31.44	30.21	31.35	389,706	+0.84(+2.75%)
Apr 22, 2022	31.99	31.99	30.43	30.51	216,835	-1.75(-5.42%)
Apr 21, 2022	32.85	33.23	32.26	32.26	245,572	-0.42(-1.29%)
Apr 20, 2022	32.28	33.17	32.26	32.68	254,733	+0.65(+2.03%)
Apr 19, 2022	30.96	32.51	30.95	32.03	284,761	+1.06(+3.42%)
Apr 18, 2022	31.60	31.96	30.65	30.97	248,710	-0.96(-3.01%)
Apr 14, 2022	32.20	32.24	31.79	31.93	187,956	-0.18(-0.56%)
Apr 13, 2022	31.89	32.36	31.52	32.11	258,067	+0.32(+1.01%)
Apr 12, 2022	31.91	32.24	31.51	31.79	289,666	+0.01(+0.03%)
Apr 11, 2022	32.76	32.95	31.73	31.78	376,900	-1.42(-4.28%)
Apr 08, 2022	33.82	33.82	33.14	33.20	318,996	-0.61(-1.80%)
Apr 07, 2022	33.48	34.06	33.48	33.81	301,877	+0.05(+0.15%)
Apr 06, 2022	33.16	33.88	32.98	33.76	321,589	+0.24(+0.72%)
Apr 05, 2022	33.74	34.16	33.36	33.52	262,572	-0.08(-0.24%)
Apr 04, 2022	34.57	34.57	32.92	33.60	306,635	-1.08(-3.11%)
Apr 01, 2022	33.57	34.83	33.57	34.68	367,355	+1.18(+3.52%)
Mar 31, 2022	33.44	33.81	33.37	33.50	237,624	-0.13(-0.39%)
Mar 30, 2022	33.87	34.31	33.39	33.63	169,180	-0.12(-0.36%)
Mar 29, 2022	34.09	34.54	33.60	33.75	292,643	+0.06(+0.18%)
Mar 28, 2022	33.15	33.74	33.15	33.69	455,572	+0.58(+1.75%)
Mar 25, 2022	32.69	33.36	32.45	33.11	289,308	+0.59(+1.81%)
Mar 24, 2022	32.57	32.67	32.24	32.52	324,118	+0.19(+0.59%)
Mar 23, 2022	32.29	32.80	31.91	32.33	370,971	-0.14(-0.43%)
Mar 22, 2022	32.32	32.75	32.04	32.47	528,754	+0.31(+0.96%)
Mar 21, 2022	32.40	32.99	31.88	32.16	317,250	-0.34(-1.05%)
Mar 18, 2022	32.77	32.98	32.30	32.50	529,316	-0.35(-1.07%)
Mar 17, 2022	31.94	33.19	31.70	32.85	450,790	+0.66(+2.05%)
Mar 16, 2022	32.15	32.49	31.64	32.19	481,566	+0.44(+1.39%)
Mar 15, 2022	31.63	31.93	31.19	31.75	322,467	+0.45(+1.44%)
Mar 14, 2022	31.85	32.11	31.09	31.30	356,436	-0.41(-1.29%)
Mar 11, 2022	32.53	32.81	31.56	31.71	273,941	-0.69(-2.13%)
Mar 10, 2022	32.32	32.72	31.94	32.40	310,286	-0.45(-1.37%)
Mar 09, 2022	33.01	33.16	32.70	32.85	372,287	+0.27(+0.83%)
Mar 08, 2022	34.01	34.06	32.43	32.58	437,780	-1.67(-4.88%)
Mar 07, 2022	34.91	34.91	34.11	34.25	192,706	-0.50(-1.44%)
Mar 04, 2022	34.07	34.94	34.07	34.75	365,667	+0.25(+0.72%)
Mar 03, 2022	34.79	34.79	33.88	34.50	568,517	-0.11(-0.32%)
Mar 02, 2022	35.16	35.63	34.42	34.61	340,684	-0.32(-0.92%)
Mar 01, 2022	35.26	35.91	34.53	34.93	366,098	-0.46(-1.30%)
Feb 28, 2022	35.54	35.68	34.60	35.39	565,051	-0.01(-0.03%)
Feb 25, 2022	34.27	35.84	33.83	35.40	607,885	+1.44(+4.24%)
Feb 24, 2022	31.48	34.10	31.32	33.96	534,119	+2.27(+7.16%)
Feb 23, 2022	30.98	32.48	30.07	31.69	494,096	+2.18(+7.39%)
Feb 22, 2022	28.86	29.91	28.39	29.51	380,940	+0.64(+2.22%)
Feb 18, 2022				28.87	0	-0.74(-2.50%)
Feb 17, 2022	30.42	30.70	29.38	29.61	164,460	-1.22(-3.96%)
Feb 16, 2022	30.62	30.93	30.22	30.83	246,035	-0.08(-0.26%)
Feb 15, 2022	30.85	31.17	30.48	30.91	188,705	+0.63(+2.08%)
Feb 14, 2022	30.91	31.15	30.01	30.28	194,142	-0.38(-1.24%)
Feb 11, 2022	30.80	31.16	30.41	30.66	211,647	+0.14(+0.46%)
Feb 10, 2022	30.94	31.47	30.39	30.52	339,891	-0.74(-2.37%)
Feb 09, 2022	30.24	31.36	30.24	31.26	648,770	+1.12(+3.72%)
Feb 08, 2022	29.49	30.17	29.22	30.14	290,675	+0.83(+2.83%)
Feb 07, 2022	29.18	29.75	28.96	29.31	212,480	-0.11(-0.37%)
Feb 04, 2022	29.29	29.70	28.80	29.42	220,827	-0.14(-0.47%)
Feb 03, 2022	29.35		29.21	29.56	330,937	-0.05(-0.17%)
Feb 02, 2022	29.99	29.99	29.17	29.61	442,417	-0.59(-1.95%)
Feb 01, 2022	30.41	30.62	29.72	30.20	340,533	-0.06(-0.20%)
Jan 31, 2022	29.33	30.40		30.26	427,124	+0.79(+2.68%)
Jan 28, 2022	28.97	29.48	27.96	29.47	513,082	+0.33(+1.13%)
Jan 27, 2022	30.74	31.18	29.01	29.14	394,566	-1.83(-5.91%)
Jan 26, 2022	31.80	32.51	30.69	30.97	204,266	-0.85(-2.67%)
Jan 25, 2022	32.36	32.79	31.44	31.82	314,844	-0.91(-2.78%)
Jan 24, 2022	31.13	32.94	31.05	32.73	394,066	+1.29(+4.10%)
Jan 21, 2022	31.35	31.89	31.32	31.44	399,084	+0.11(+0.35%)
Jan 20, 2022	31.52	32.27	31.28	31.33	312,754	-0.32(-1.01%)
Jan 19, 2022	31.58	32.16	31.45	31.65	297,306	-0.01(-0.03%)
Jan 18, 2022	32.44	32.71	31.59	31.66	300,828	-1.01(-3.09%)
Jan 14, 2022				32.67	0	+0.02(+0.06%)
Jan 13, 2022	32.33	33.11	32.02	32.65	305,306	+0.46(+1.43%)
Jan 12, 2022	32.67	33.62	32.16	32.19	438,532	-0.52(-1.59%)
Jan 11, 2022	34.00	34.00	32.66	32.71	632,705	-1.49(-4.36%)
Jan 10, 2022	32.89	34.32	32.76	34.20	275,479	+0.88(+2.64%)
Jan 07, 2022	33.73	34.43	33.06	33.32	448,354	-1.20(-3.48%)
Jan 06, 2022	35.16	35.74	33.39	34.52	458,241	-0.77(-2.18%)
Jan 05, 2022	35.81	36.22	35.00	35.29	459,435	-0.48(-1.34%)
Jan 04, 2022	35.57	35.97	35.27	35.77	317,237	+0.28(+0.79%)
Jan 03, 2022	34.88	35.56	34.67	35.49	302,825	+0.82(+2.37%)
Dec 31, 2021	34.49	34.82	34.17	34.67	332,092	+0.20(+0.58%)
Dec 30, 2021	34.67	35.00	34.01	34.47	257,914	-0.18(-0.52%)
Dec 29, 2021	34.16	34.69	34.00	34.65	227,698	+0.48(+1.40%)
Dec 28, 2021	34.10	34.74	33.81	34.17	213,478	-0.06(-0.18%)
Dec 27, 2021	34.00	34.42	33.81	34.23	210,691	+0.34(+1.00%)
Dec 23, 2021	33.54	34.10	32.84	33.89	273,186	+0.48(+1.44%)
Dec 22, 2021	32.89	33.41	32.56	33.41	293,501	+0.42(+1.27%)
Dec 21, 2021	32.47	33.35	32.35	32.99	455,368	+0.74(+2.29%)
Dec 20, 2021	31.14	32.31	30.29	32.25	699,218	+0.71(+2.25%)
Dec 17, 2021	30.96	32.50	30.87	31.54	2,230,249	+0.32(+1.02%)
Dec 16, 2021	31.54	31.88	30.88	31.22	494,882	+0.76(+2.50%)
Dec 15, 2021	31.54	31.69	29.98	30.46	380,731	-0.92(-2.93%)
Dec 14, 2021	29.37	31.63	28.95	31.38	812,232	+2.13(+7.28%)
Dec 13, 2021	29.39	29.52	28.99	29.25	761,610	-0.33(-1.12%)
Dec 10, 2021	31.06	31.31	29.51	29.58	281,222	-1.42(-4.58%)
Dec 09, 2021	30.79	31.26	30.79	31.00	325,671	+0.00(+0.00%)
Dec 08, 2021	31.09	31.40	30.77	31.00	575,642	+0.06(+0.19%)
Dec 07, 2021	31.18	31.65	30.70	30.94	863,248	+0.19(+0.62%)
Dec 06, 2021	30.20	31.12	30.00	30.75	1,154,045	+1.03(+3.47%)
Dec 03, 2021	30.47	30.76	29.47	29.72	546,425	-0.74(-2.43%)
Dec 02, 2021	29.64	30.61	29.13	30.46	234,964	+0.78(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.