Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.58	30.59	30.57	30.57	625	-0.03(-0.10%)
Nov 29, 2018	30.64	30.65	30.59	30.60	1,250	-0.09(-0.29%)
Nov 28, 2018	30.47	30.69	30.47	30.69	848	+0.23(+0.76%)
Nov 27, 2018	30.44	30.46	30.44	30.46	843	-0.04(-0.15%)
Nov 26, 2018	30.53	30.53	30.50	30.50	2,520	-0.06(-0.21%)
Nov 23, 2018	30.57	30.57	30.57	30.57	156	-0.00(-0.01%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.16(+0.53%)
Nov 20, 2018	30.46	30.48	30.41	30.41	317,254	-0.21(-0.70%)
Nov 19, 2018	30.62	30.62	30.62	30.62	1	+0.00(+0.00%)
Nov 16, 2018	30.66	30.66	30.62	30.62	625	-0.13(-0.42%)
Nov 15, 2018	30.65	30.75	30.65	30.75	1,575	-0.16(-0.53%)
Nov 14, 2018	30.91	30.91	30.91	30.91	296	+0.00(+0.00%)
Nov 13, 2018	30.92	30.92	30.91	30.91	1,045	+0.03(+0.10%)
Nov 12, 2018	30.93	30.93	30.88	30.88	1,118	-0.17(-0.54%)
Nov 09, 2018	31.16	31.16	31.05	31.05	14,687	-0.14(-0.44%)
Nov 08, 2018	31.21	31.27	31.18	31.18	1,714	-0.06(-0.18%)
Nov 07, 2018	31.17	31.25	31.17	31.24	3,246	+0.13(+0.42%)
Nov 06, 2018	31.14	31.14	31.09	31.11	4,392	+0.04(+0.14%)
Nov 05, 2018	31.07	31.07	31.07	31.07	529	+0.01(+0.04%)
Nov 02, 2018	31.11	31.14	31.01	31.05	3,750	-0.04(-0.14%)
Nov 01, 2018	31.04	31.10	31.04	31.10	2,339	+0.08(+0.27%)
Oct 31, 2018	30.99	31.01	30.99	31.01	424	+0.10(+0.33%)
Oct 30, 2018	30.92	30.92	30.91	30.91	1,182	-0.06(-0.21%)
Oct 29, 2018	31.08	31.08	30.98	30.98	1,382	-0.03(-0.10%)
Oct 26, 2018	31.05	31.05	31.00	31.01	7,251	-0.11(-0.36%)
Oct 25, 2018	31.13	31.13	31.12	31.12	643	-0.05(-0.17%)
Oct 24, 2018	31.17	31.17	31.17	31.17	267	-0.01(-0.02%)
Oct 23, 2018	31.16	31.18	31.16	31.18	2,025	-0.17(-0.54%)
Oct 22, 2018	31.35	31.35	31.35	31.35	602	+0.03(+0.08%)
Oct 19, 2018	31.32	31.32	31.32	31.32	315	-0.01(-0.04%)
Oct 18, 2018	31.34	31.34	31.34	31.34	326	-0.00(-0.01%)
Oct 17, 2018	31.39	31.40	31.34	31.34	723	-0.06(-0.19%)
Oct 16, 2018	31.38	31.40	31.37	31.40	49,784	+0.07(+0.23%)
Oct 15, 2018	31.32	31.32	31.32	31.32	364	+0.03(+0.08%)
Oct 12, 2018	31.30	31.30	31.30	31.30	315	+0.06(+0.20%)
Oct 11, 2018	31.24	31.24	31.24	31.24	108	+0.00(+0.00%)
Oct 10, 2018	31.29	31.29	31.24	31.24	4,866	-0.16(-0.53%)
Oct 09, 2018	31.40	31.40	31.40	31.40	14	+0.00(+0.00%)
Oct 08, 2018	31.41	31.41	31.40	31.40	926	-0.08(-0.24%)
Oct 05, 2018	31.53	31.53	31.48	31.48	788	-0.07(-0.22%)
Oct 04, 2018	31.56	31.56	31.53	31.55	2,643	-0.06(-0.18%)
Oct 03, 2018	31.66	31.67	31.60	31.60	74,299	-0.06(-0.18%)
Oct 02, 2018	31.67	31.67	31.65	31.66	3,753	+0.01(+0.03%)
Oct 01, 2018	31.65	31.65	31.65	31.65	378	+0.09(+0.30%)
Sep 28, 2018	31.56	31.58	31.56	31.56	33,252	-0.03(-0.10%)
Sep 27, 2018	31.58	31.59	31.58	31.59	661	+0.09(+0.28%)
Sep 26, 2018	31.50			31.50	109	+0.00(+0.00%)
Sep 25, 2018	31.49	31.51	31.49	31.50	1,412	+0.00(+0.01%)
Sep 24, 2018	31.50	31.50	31.50	31.50	561	-0.05(-0.15%)
Sep 21, 2018	31.55	31.55	31.55	31.55	3,022	+0.01(+0.02%)
Sep 20, 2018	31.54	31.54	31.54	31.54	1,038	+0.03(+0.08%)
Sep 19, 2018	31.51	31.51	31.51	31.51	15	+0.00(+0.00%)
Sep 18, 2018	31.51	31.51	31.51	31.51	192	+0.00(+0.00%)
Sep 17, 2018	31.51	31.51	31.51	31.51	494	+0.03(+0.08%)
Sep 14, 2018	31.51	31.52	31.49	31.49	1,113	-0.02(-0.06%)
Sep 13, 2018	31.49	31.51	31.49	31.51	1,212	+0.06(+0.18%)
Sep 12, 2018	31.45	31.45	31.45	31.45	1,786	+0.06(+0.18%)
Sep 11, 2018	31.38	31.41	31.38	31.40	1,233	+0.01(+0.02%)
Sep 10, 2018	31.38	31.40	31.38	31.39	28,257	+0.06(+0.19%)
Sep 07, 2018	31.34	31.34	31.28	31.33	7,477	-0.06(-0.19%)
Sep 06, 2018	31.38	31.40	31.36	31.39	16,624	+0.03(+0.08%)
Sep 05, 2018	31.39	31.40	31.36	31.36	14,855	-0.03(-0.10%)
Sep 04, 2018	31.37	31.40	31.37	31.40	8,023	-0.01(-0.04%)
Aug 31, 2018		31.41	31.41	31.41	0	+0.01(+0.04%)
Aug 30, 2018	31.39	31.39	31.39	31.39	3,252	-0.01(-0.02%)
Aug 29, 2018	31.38	31.40	31.34	31.40	13,762	+0.01(+0.02%)
Aug 28, 2018	31.39	31.40	31.38	31.39	18,096	+0.01(+0.04%)
Aug 27, 2018	31.38	31.39	31.37	31.38	84,381	+0.02(+0.08%)
Aug 24, 2018	31.36	31.36	31.36	31.36	1,606	+0.02(+0.08%)
Aug 23, 2018	31.34	31.34	31.33	31.33	642	+0.01(+0.02%)
Aug 22, 2018	31.33	31.33	31.33	31.33	273	+0.01(+0.04%)
Aug 21, 2018	31.29	31.31	31.26	31.31	4,818	+0.11(+0.36%)
Aug 20, 2018		31.20	31.20	31.20	0	+0.00(+0.00%)
Aug 17, 2018	31.20	31.20	31.20	31.20	160	-0.02(-0.06%)
Aug 16, 2018	31.21	31.22	31.21	31.22	594	+0.08(+0.27%)
Aug 15, 2018	31.14	31.14	31.14	31.14	321	-0.09(-0.29%)
Aug 14, 2018	31.23	31.23	31.23	31.23	329	+0.01(+0.04%)
Aug 13, 2018		31.21	31.21	31.21	0	+0.00(+0.00%)
Aug 10, 2018	31.23	31.23	31.17	31.21	2,248	-0.07(-0.22%)
Aug 09, 2018	31.30	31.30	31.28	31.28	963	+0.01(+0.03%)
Aug 08, 2018	31.29	31.29	31.27	31.27	1,646	+0.06(+0.18%)
Aug 07, 2018		31.22	31.22	31.22	0	+0.00(+0.00%)
Aug 06, 2018	31.21	31.22	31.21	31.22	1,019	+0.06(+0.21%)
Aug 03, 2018	31.18	31.19	31.15	31.15	963	-0.02(-0.08%)
Aug 02, 2018	31.13	31.18	31.13	31.18	1,294	+0.05(+0.16%)
Aug 01, 2018	31.13	31.13	31.13	31.13	807	-0.19(-0.62%)
Jul 31, 2018	31.29	31.33	31.29	31.32	301,402	+0.05(+0.16%)
Jul 30, 2018	31.27	31.27	31.27	31.27	1,137	+0.01(+0.04%)
Jul 27, 2018	31.22	31.26	31.22	31.26	2,152	-0.01(-0.04%)
Jul 26, 2018	31.27	31.27	31.27	31.27	446	+0.05(+0.16%)
Jul 25, 2018	31.20	31.22	31.19	31.22	986	+0.02(+0.08%)
Jul 24, 2018	31.19	31.19	31.18	31.19	3,462	+0.05(+0.15%)
Jul 23, 2018	31.15	31.15	31.15	31.15	2,049	+0.00(+0.01%)
Jul 20, 2018	31.14	31.14	31.14	31.14	321	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.