Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.40	19.80	18.62	18.93	1,128,124	-1.08(-5.38%)
Nov 29, 2021	20.04	20.05	19.21	20.01	821,214	+0.29(+1.48%)
Nov 26, 2021	19.32	19.85	19.19	19.72	719,965	-0.48(-2.40%)
Nov 24, 2021	19.36	20.27	18.98	20.20	941,328	+0.82(+4.22%)
Nov 23, 2021	19.50	19.77	18.86	19.38	702,109	-0.33(-1.69%)
Nov 22, 2021	19.73	20.27	19.29	19.72	1,170,718	+0.78(+4.10%)
Nov 19, 2021	19.09	19.57	18.64	18.94	594,383	-0.16(-0.83%)
Nov 18, 2021	19.22	19.30	19.02	19.10	905,791	-0.07(-0.34%)
Nov 17, 2021	19.56	19.91	19.12	19.16	835,037	-0.27(-1.40%)
Nov 16, 2021	20.16	20.17	19.19	19.44	1,229,036	-0.97(-4.77%)
Nov 15, 2021	21.57	21.82	20.25	20.41	939,153	-1.07(-4.99%)
Nov 12, 2021	21.23	21.76	20.77	21.48	710,152	+0.12(+0.54%)
Nov 11, 2021	21.87	21.88	21.24	21.37	945,278	-0.23(-1.07%)
Nov 10, 2021	21.46			21.60	1,870,996	+0.83(+3.97%)
Nov 09, 2021	20.01	20.92	19.87	20.77	1,167,158	+0.97(+4.88%)
Nov 08, 2021	19.48	20.02	19.13	19.81	979,787	+0.79(+4.17%)
Nov 05, 2021	19.97	20.07	18.64	19.02	1,198,343	-0.74(-3.76%)
Nov 04, 2021	20.56	20.63	19.40	19.76	668,357	-0.58(-2.84%)
Nov 03, 2021	19.73	20.70	19.59	20.34	1,203,386	+0.61(+3.10%)
Nov 02, 2021	19.92	19.92	18.92	19.73	583,311	-0.19(-0.95%)
Nov 01, 2021	19.33	20.06	19.65	19.92	713,790	+0.70(+3.65%)
Oct 29, 2021	19.07	19.28	18.82	19.21	461,557	+0.08(+0.43%)
Oct 28, 2021	18.44	19.15	18.26	19.13	598,388	+0.89(+4.89%)
Oct 27, 2021	18.94	19.10	18.07	18.24	628,128	-0.87(-4.54%)
Oct 26, 2021	19.64			19.11	731,125	-0.56(-2.85%)
Oct 25, 2021	19.29	19.68	19.16	19.67	687,494	+0.34(+1.75%)
Oct 22, 2021	19.23	19.42	18.79	19.33	418,061	+0.06(+0.30%)
Oct 21, 2021	19.71	19.89	18.81	19.27	572,138	-0.36(-1.85%)
Oct 20, 2021	19.32	19.66	18.58	19.64	681,009	+0.29(+1.49%)
Oct 19, 2021	19.39	20.01	19.18	19.35	1,093,961	+0.31(+1.60%)
Oct 18, 2021	18.36	19.13	18.36	19.04	811,184	+0.86(+4.72%)
Oct 15, 2021	17.60	18.45	17.54	18.18	738,987	+0.78(+4.51%)
Oct 14, 2021	18.46	18.46	17.31	17.40	1,105,801	-0.68(-3.74%)
Oct 13, 2021	17.93	18.22	17.56	18.08	1,114,440	+0.07(+0.41%)
Oct 12, 2021	17.75	18.24	17.58	18.00	643,139	+0.27(+1.54%)
Oct 11, 2021	17.81	18.24	17.71	17.73	522,158	+0.00(+0.00%)
Oct 08, 2021	18.16	18.16	17.46	17.73	669,833	-0.31(-1.74%)
Oct 07, 2021	18.52	18.69	17.82	18.04	724,024	-0.06(-0.32%)
Oct 06, 2021	17.84	18.31	17.58	18.10	639,920	-0.13(-0.72%)
Oct 05, 2021	17.79	18.44	17.40	18.23	1,319,477	+0.76(+4.35%)
Oct 04, 2021	19.89	20.14	17.39	17.47	2,556,551	-2.72(-13.49%)
Oct 01, 2021	19.77	20.54	19.73	20.20	931,559	+0.63(+3.21%)
Sep 30, 2021	19.87	20.10	19.40	19.57	1,029,177	-0.36(-1.82%)
Sep 29, 2021	20.55	20.59	19.33	19.93	1,157,377	-0.58(-2.82%)
Sep 28, 2021	20.73	20.99	20.05	20.51	951,451	-0.20(-0.96%)
Sep 27, 2021	20.02	20.87	20.01	20.71	834,543	+0.66(+3.29%)
Sep 24, 2021	19.56	20.45	19.44	20.05	658,033	+0.24(+1.21%)
Sep 23, 2021	19.68	19.83	19.19	19.81	851,502	+0.48(+2.48%)
Sep 22, 2021	19.27	19.79	19.27	19.33	783,558	+0.27(+1.43%)
Sep 21, 2021	19.14	19.42	18.69	19.06	847,008	+0.37(+1.99%)
Sep 20, 2021	19.40	19.82	18.41	18.69	1,615,262	-1.51(-7.48%)
Sep 17, 2021	20.64	20.72	20.02	20.20	745,359	-0.21(-1.05%)
Sep 16, 2021	20.84	21.00	20.39	20.41	1,014,395	-0.40(-1.94%)
Sep 15, 2021	20.06	20.91	19.91	20.82	1,204,649	+0.97(+4.91%)
Sep 14, 2021	19.68	20.02	18.88	19.84	2,149,761	+0.33(+1.69%)
Sep 13, 2021	19.87	19.87	19.23	19.51	700,991	-0.08(-0.42%)
Sep 10, 2021	19.72	19.83	19.50	19.59	906,860	+0.12(+0.64%)
Sep 09, 2021	19.04	19.61	19.04	19.47	819,667	+0.34(+1.77%)
Sep 08, 2021	19.75	19.78	18.67	19.13	936,003	-0.42(-2.15%)
Sep 07, 2021	19.23	19.66	19.03	19.55	1,010,956	+0.34(+1.76%)
Sep 03, 2021	18.79	19.24	18.51	19.21	1,173,963	+0.40(+2.15%)
Sep 02, 2021	18.19	18.93	18.12	18.81	1,881,209	+0.78(+4.35%)
Sep 01, 2021	17.43	18.16	17.24	18.03	2,116,752	+1.37(+8.23%)
Aug 31, 2021	16.89	16.91	16.39	16.66	617,699	-0.32(-1.90%)
Aug 30, 2021	17.22	17.23	16.56	16.98	530,500	-0.11(-0.63%)
Aug 27, 2021	16.41	17.12	16.34	17.08	686,742	+0.66(+4.02%)
Aug 26, 2021	16.67	16.69	16.18	16.42	795,033	-0.23(-1.39%)
Aug 25, 2021	16.53	17.13	16.37	16.66	926,093	+0.07(+0.45%)
Aug 24, 2021	16.48	16.76	16.13	16.58	1,209,544	+0.23(+1.41%)
Aug 23, 2021	15.68	16.40	15.67	16.35	781,370	+0.77(+4.93%)
Aug 20, 2021	15.12	15.66	14.89	15.58	679,875	+0.45(+2.94%)
Aug 19, 2021	15.71	15.80	14.84	15.14	1,091,078	-0.85(-5.35%)
Aug 18, 2021	15.54	16.35	15.45	15.99	834,124	+0.59(+3.81%)
Aug 17, 2021	15.68	15.82	15.24	15.41	585,165	-0.37(-2.37%)
Aug 16, 2021	15.57	15.89	15.15	15.78	506,647	+0.10(+0.62%)
Aug 13, 2021	15.88	16.15	15.62	15.68	568,807	-0.21(-1.33%)
Aug 12, 2021	15.78	15.90	15.44	15.89	573,550	+0.24(+1.51%)
Aug 11, 2021	15.67	15.85	15.14	15.66	670,243	+0.10(+0.63%)
Aug 10, 2021	14.58	15.66	14.49	15.56	997,914	+0.94(+6.40%)
Aug 09, 2021	14.93	14.97	14.22	14.62	1,126,258	-0.32(-2.13%)
Aug 06, 2021	15.21	15.24	14.39	14.94	842,704	+0.07(+0.44%)
Aug 05, 2021	13.90	14.98	13.90	14.88	1,120,908	+0.92(+6.59%)
Aug 04, 2021	14.14	14.14	13.57	13.96	1,303,566	-0.01(-0.06%)
Aug 03, 2021	13.93	14.05	13.35	13.96	865,717	-0.08(-0.58%)
Aug 02, 2021	14.49	14.64	14.01	14.05	807,219	-0.06(-0.40%)
Jul 30, 2021	14.36	14.36	13.87	14.10	595,448	-0.37(-2.59%)
Jul 29, 2021	13.84	14.51	13.70	14.48	822,382	+0.81(+5.96%)
Jul 28, 2021	13.36	13.84	13.35	13.66	660,892	+0.36(+2.69%)
Jul 27, 2021	13.86	13.94	13.13	13.30	809,371	-0.72(-5.17%)
Jul 26, 2021	13.74	14.20	13.71	14.03	319,786	+0.33(+2.38%)
Jul 23, 2021	14.11	14.18	13.51	13.70	513,296	-0.31(-2.21%)
Jul 22, 2021	14.27	14.37	13.83	14.01	425,096	-0.22(-1.54%)
Jul 21, 2021	13.52	14.29	13.52	14.23	748,983	+0.72(+5.30%)
Jul 20, 2021	13.24	13.68	13.10	13.52	572,584	+0.37(+2.85%)
Jul 19, 2021	12.85	13.37	12.46	13.14	901,004	-0.15(-1.10%)
Jul 16, 2021	14.21	14.24	13.16	13.29	993,055	-0.50(-3.60%)
Jul 15, 2021	13.84	14.14	13.59	13.79	658,484	-0.06(-0.41%)
Jul 14, 2021	14.25	14.66	13.72	13.84	838,064	-0.42(-2.97%)
Jul 13, 2021	14.69	14.82	14.18	14.27	1,126,508	-0.51(-3.47%)
Jul 12, 2021	14.48	14.89	14.14	14.78	1,066,415	+0.31(+2.14%)
Jul 09, 2021	14.33	14.66	14.03	14.47	1,270,964	+0.50(+3.55%)
Jul 08, 2021	14.19	14.42	14.06	13.97	1,281,065	-0.77(-5.19%)
Jul 07, 2021	14.74	14.85	14.28	14.74	1,025,945	-0.01(-0.06%)
Jul 06, 2021	14.87	14.98	14.58	14.75	919,310	-0.11(-0.77%)
Jul 02, 2021	15.25	15.25	14.38	14.86	831,646	+0.02(+0.17%)
Jul 01, 2021	15.58	15.69	14.76	14.84	1,870,103	-1.10(-6.90%)
Jun 30, 2021	15.77	16.17	15.68	15.93	751,892	+0.15(+0.93%)
Jun 29, 2021	16.04	16.17	15.67	15.79	620,816	-0.24(-1.47%)
Jun 28, 2021	17.02	17.02	15.92	16.02	974,981	-0.95(-5.61%)
Jun 25, 2021	17.14	17.87	16.94	16.98	780,190	-0.13(-0.76%)
Jun 24, 2021	16.61	17.24	16.37	17.11	985,295	+0.50(+3.04%)
Jun 23, 2021	16.86	16.94	16.37	16.60	608,254	-0.21(-1.26%)
Jun 22, 2021	16.88	17.01	16.33	16.81	504,044	-0.01(-0.05%)
Jun 21, 2021	16.66	17.22	16.57	16.82	848,788	+0.28(+1.67%)
Jun 18, 2021	16.22	16.86	16.16	16.55	800,080	+0.00(+0.00%)
Jun 17, 2021	17.91	17.93	16.12	16.55	1,804,057	-0.87(-5.00%)
Jun 16, 2021	16.45	17.56	16.04	17.42	807,664	+0.96(+5.84%)
Jun 15, 2021	16.72	16.86	15.50	16.46	916,791	+0.04(+0.25%)
Jun 14, 2021	17.18	17.51	16.22	16.42	1,258,688	-0.18(-1.08%)
Jun 11, 2021	16.02	16.61	15.92	16.59	1,423,644	+0.94(+5.98%)
Jun 10, 2021	15.47	15.79	15.15	15.66	1,481,112	+0.32(+2.07%)
Jun 09, 2021	15.51	16.12	15.07	15.34	2,152,333	+1.48(+10.69%)
Jun 08, 2021	13.71	13.96	13.60	13.86	433,977	+0.18(+1.31%)
Jun 07, 2021	12.94	13.79	12.85	13.68	584,150	+0.85(+6.60%)
Jun 04, 2021	13.08	13.14	12.74	12.83	218,693	-0.23(-1.75%)
Jun 03, 2021	13.27	13.31	12.82	13.06	309,666	-0.30(-2.25%)
Jun 02, 2021	13.97	13.97	13.20	13.36	346,451	-0.47(-3.41%)
Jun 01, 2021	13.76	13.98	13.63	13.83	328,181	+0.20(+1.49%)
May 28, 2021	13.43	13.84	13.24	13.63	279,387	+0.26(+1.95%)
May 27, 2021	13.06	13.53	12.83	13.37	303,030	+0.47(+3.66%)
May 26, 2021	12.91	12.98	12.42	12.90	599,477	-0.14(-1.06%)
May 25, 2021	13.98	14.04	12.93	13.04	527,750	-0.93(-6.65%)
May 24, 2021	13.92	14.22	13.66	13.96	310,438	+0.15(+1.06%)
May 21, 2021	13.92	14.01	13.57	13.82	352,580	+0.02(+0.12%)
May 20, 2021	13.81	13.87	13.12	13.80	591,668	+0.05(+0.35%)
May 19, 2021	13.14	13.79	12.84	13.75	776,590	+0.52(+3.94%)
May 18, 2021	13.18	13.58	13.00	13.23	620,848	+0.25(+1.92%)
May 17, 2021	12.37	13.20	12.27	12.98	663,961	+0.66(+5.34%)
May 14, 2021	12.26	12.48	11.91	12.33	500,844	+0.21(+1.72%)
May 13, 2021	12.23	12.66	11.84	12.12	433,385	-0.06(-0.46%)
May 12, 2021	11.95	12.63	11.77	12.17	734,765	+0.14(+1.20%)
May 11, 2021	11.88	12.37	11.67	12.03	629,372	-0.29(-2.35%)
May 10, 2021	12.25	12.91	12.12	12.32	1,238,008	+0.36(+3.02%)
May 07, 2021	11.80	12.20	11.67	11.96	429,937	+0.33(+2.83%)
May 06, 2021	12.02	12.12	11.50	11.63	550,264	-0.33(-2.75%)
May 05, 2021	11.76	11.98	11.55	11.96	627,819	+0.19(+1.64%)
May 04, 2021	11.88	11.88	11.32	11.76	405,495	-0.04(-0.34%)
May 03, 2021	11.29	11.91	11.15	11.80	807,392	+0.65(+5.83%)
Apr 30, 2021	11.01	11.27	10.99	11.15	248,499	+0.04(+0.36%)
Apr 29, 2021	11.39	11.39	10.87	11.11	287,777	-0.11(-1.00%)
Apr 28, 2021	11.22	11.39	11.05	11.23	236,563	+0.10(+0.94%)
Apr 27, 2021	11.24	11.35	10.96	11.12	311,575	-0.06(-0.57%)
Apr 26, 2021	11.22	11.24	11.03	11.19	337,315	+0.18(+1.68%)
Apr 23, 2021	10.67	11.11	10.64	11.00	270,682	+0.31(+2.93%)
Apr 22, 2021	10.90	11.04	10.69	10.69	279,199	-0.21(-1.91%)
Apr 21, 2021	10.53	11.01	10.39	10.90	490,897	+0.46(+4.38%)
Apr 20, 2021	11.10	11.21	10.32	10.44	470,541	-0.66(-5.93%)
Apr 19, 2021	10.96	11.30	10.87	11.10	471,221	+0.21(+1.92%)
Apr 16, 2021	10.78	10.94	10.57	10.89	332,870	+0.16(+1.50%)
Apr 15, 2021	10.83	11.00	10.68	10.73	656,702	-0.04(-0.37%)
Apr 14, 2021	10.30	10.83	10.30	10.77	819,706	+0.48(+4.68%)
Apr 13, 2021	10.39	10.42	10.05	10.29	434,769	-0.07(-0.70%)
Apr 12, 2021	10.63	10.66	10.08	10.36	1,245,987	-0.30(-2.86%)
Apr 09, 2021	10.63	11.15	10.36	10.66	2,794,687	-0.62(-5.48%)
Apr 08, 2021	11.63	11.65	11.15	11.28	759,504	-0.35(-3.03%)
Apr 07, 2021	11.44	11.79	11.36	11.63	279,484	+0.14(+1.26%)
Apr 06, 2021	11.43	11.78	11.40	11.49	239,108	-0.02(-0.14%)
Apr 05, 2021	11.96	12.12	11.33	11.51	438,749	-0.34(-2.85%)
Apr 01, 2021	11.32	11.88	11.32	11.84	225,319	+0.53(+4.68%)
Mar 31, 2021	11.43	11.57	11.31	11.31	308,377	-0.26(-2.22%)
Mar 30, 2021	11.31	11.71	11.01	11.57	392,443	+0.18(+1.55%)
Mar 29, 2021	12.57	12.58	11.35	11.39	578,935	-0.87(-7.13%)
Mar 26, 2021	12.56	12.65	11.91	12.27	469,083	+0.13(+1.06%)
Mar 25, 2021	11.23	12.34	10.83	12.14	849,927	+0.86(+7.61%)
Mar 24, 2021	12.35	12.76	11.25	11.28	646,312	-0.67(-5.64%)
Mar 23, 2021	14.29	14.32	11.92	11.96	1,331,979	-2.13(-15.10%)
Mar 22, 2021	13.06	14.18	12.92	14.08	1,118,138	+1.18(+9.14%)
Mar 19, 2021	12.69	12.95	12.17	12.90	462,852	+0.26(+2.10%)
Mar 18, 2021	12.52	13.47	12.52	12.64	639,709	+0.05(+0.38%)
Mar 17, 2021	12.04	12.65	11.88	12.59	321,543	+0.32(+2.62%)
Mar 16, 2021	12.76	12.76	12.08	12.27	328,660	-0.41(-3.23%)
Mar 15, 2021	12.35	12.72	12.04	12.68	417,664	+0.53(+4.36%)
Mar 12, 2021	12.33	12.47	11.96	12.15	488,400	-0.15(-1.24%)
Mar 11, 2021	12.00	12.57	11.79	12.30	476,568	+0.65(+5.58%)
Mar 10, 2021	11.61	11.80	11.35	11.65	433,657	+0.34(+2.98%)
Mar 09, 2021	10.87	11.39	10.56	11.31	413,105	+0.90(+8.63%)
Mar 08, 2021	10.19	10.99	10.19	10.42	467,705	+0.23(+2.29%)
Mar 05, 2021	11.11	11.25	9.718	10.18	766,560	-0.69(-6.35%)
Mar 04, 2021	11.80	11.80	10.60	10.87	758,455	-0.89(-7.57%)
Mar 03, 2021	11.92	12.37	11.39	11.76	405,065	+0.02(+0.21%)
Mar 02, 2021	11.59	11.92	11.46	11.74	375,199	+0.20(+1.74%)
Mar 01, 2021	12.88	12.91	11.39	11.54	807,363	-0.91(-7.35%)
Feb 26, 2021	11.91	13.22	11.88	12.45	1,213,087	+0.43(+3.60%)
Feb 25, 2021	12.16	12.88	11.55	12.02	707,790	-0.24(-1.96%)
Feb 24, 2021	11.70	12.27	11.41	12.26	503,725	+0.86(+7.53%)
Feb 23, 2021	11.23	11.69	10.67	11.40	454,945	-0.22(-1.87%)
Feb 22, 2021	11.43	11.73	11.34	11.62	291,973	+0.18(+1.61%)
Feb 19, 2021	11.07	11.63	10.99	11.43	263,828	+0.59(+5.40%)
Feb 18, 2021	11.38	11.55	10.72	10.85	549,076	-0.79(-6.76%)
Feb 17, 2021	11.69	11.86	11.29	11.63	556,018	-0.30(-2.49%)
Feb 16, 2021	12.44	12.48	11.56	11.93	769,813	-0.14(-1.20%)
Feb 12, 2021	10.65	12.33	10.44	12.08	2,676,918	+1.74(+16.85%)
Feb 11, 2021	10.51	10.63	10.12	10.34	290,727	-0.13(-1.23%)
Feb 10, 2021	10.86	10.86	10.16	10.46	553,841	-0.25(-2.32%)
Feb 09, 2021	11.07	11.11	10.66	10.71	577,298	+0.16(+1.52%)
Feb 08, 2021	10.44	10.65	10.32	10.55	423,765	+0.28(+2.73%)
Feb 05, 2021	10.40	10.41	9.725	10.27	541,240	-0.06(-0.54%)
Feb 04, 2021	9.749	10.39	9.717	10.33	502,777	+0.58(+5.93%)
Feb 03, 2021	9.789	9.966	9.629	9.749	530,667	+0.06(+0.58%)
Feb 02, 2021	10.10	10.23	9.573	9.693	894,185	-0.17(-1.71%)
Feb 01, 2021	9.693	9.950	9.477	9.862	618,218	+0.35(+3.71%)
Jan 29, 2021	9.348	9.966	9.123	9.509	823,015	+0.08(+0.85%)
Jan 28, 2021	9.765	9.974	9.428	9.428	423,020	-0.16(-1.67%)
Jan 27, 2021	9.741	10.09	9.067	9.589	1,190,075	-0.25(-2.53%)
Jan 26, 2021	10.40	10.40	9.749	9.838	985,356	-0.52(-5.04%)
Jan 25, 2021	10.81	10.81	10.34	10.36	1,256,388	-0.15(-1.45%)
Jan 22, 2021	10.45	10.83	10.40	10.51	3,846,512	-1.44(-12.08%)
Jan 21, 2021	12.78	12.90	11.81	11.96	364,141	-0.64(-5.10%)
Jan 20, 2021	12.58	12.99	12.44	12.60	228,783	+0.14(+1.16%)
Jan 19, 2021	13.53	13.79	12.28	12.45	487,905	-0.82(-6.17%)
Jan 15, 2021	13.96	14.19	12.54	13.27	645,052	-0.48(-3.50%)
Jan 14, 2021	13.24	13.75	13.08	13.75	608,980	+0.71(+5.41%)
Jan 13, 2021	12.85	13.34	12.84	13.05	554,681	+0.51(+4.10%)
Jan 12, 2021	12.12	12.77	12.04	12.53	1,078,622	+0.58(+4.83%)
Jan 11, 2021	10.66	11.96	10.65	11.96	454,299	+1.40(+13.31%)
Jan 08, 2021	10.47	10.95	10.47	10.55	296,729	+0.14(+1.31%)
Jan 07, 2021	9.966	10.46	9.947	10.42	211,776	+0.54(+5.44%)
Jan 06, 2021	9.709	9.982	9.709	9.878	173,936	+0.23(+2.41%)
Jan 05, 2021	9.501	9.709	9.436	9.645	126,372	+0.22(+2.30%)
Jan 04, 2021	9.629	9.709	9.164	9.428	157,763	-0.11(-1.18%)
Dec 31, 2020		9.541	9.541	9.541	135,756	+0.14(+1.54%)
Dec 30, 2020	9.107	9.629	9.107	9.396	135,756	+0.29(+3.17%)
Dec 29, 2020	9.629	9.693	8.947	9.107	179,925	-0.52(-5.42%)
Dec 28, 2020	9.308	9.645	9.252	9.629	241,647	+0.43(+4.71%)
Dec 24, 2020	9.188	9.196	9.094	9.196	78,139	+0.09(+0.97%)
Dec 23, 2020	9.107	9.148	8.931	9.107	137,761	+0.17(+1.89%)
Dec 22, 2020	8.827	9.099	8.706	8.939	165,436	+0.17(+1.92%)
Dec 21, 2020	8.947	8.963	8.690	8.770	128,199	-0.18(-1.97%)
Dec 18, 2020	8.979	8.979	8.867	8.947	176,467	+0.08(+0.90%)
Dec 17, 2020	8.666	8.930	8.666	8.867	224,004	+0.42(+4.94%)
Dec 16, 2020	8.570	8.626	8.353	8.449	61,422	-0.07(-0.85%)
Dec 15, 2020	8.618	8.658	8.433	8.522	68,440	+0.02(+0.19%)
Dec 14, 2020	8.650	8.811	8.465	8.506	121,510	-0.09(-1.03%)
Dec 11, 2020	8.417	8.634	8.345	8.594	96,832	+0.18(+2.19%)
Dec 10, 2020	8.217	8.417	8.153	8.409	86,329	+0.22(+2.64%)
Dec 09, 2020	8.337	8.385	8.193	8.193	51,373	-0.14(-1.73%)
Dec 08, 2020	8.425	8.425	8.104	8.337	103,954	-0.09(-1.05%)
Dec 07, 2020	8.506	8.506	8.321	8.425	81,133	+0.03(+0.38%)
Dec 04, 2020	8.104	8.514	7.904	8.393	180,081	+0.26(+3.26%)
Dec 03, 2020	8.000	8.265	8.000	8.128	77,861	+0.13(+1.60%)
Dec 02, 2020	8.185	8.185	7.984	8.000	56,838	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.