Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.08	51.57	50.78	51.20	158,876	+0.28(+0.56%)
Nov 29, 2017	50.26	51.10	50.26	50.91	237,826	+0.62(+1.24%)
Nov 28, 2017	49.96	50.34	49.58	50.29	237,256	+0.67(+1.36%)
Nov 27, 2017	49.70	50.10	49.55	49.62	103,010	+0.05(+0.11%)
Nov 24, 2017	49.96	49.96	49.29	49.56	57,999	-0.29(-0.59%)
Nov 22, 2017	49.96	50.18	49.48	49.86	185,923	-0.12(-0.23%)
Nov 21, 2017	49.18	50.28	48.81	49.97	317,149	+1.02(+2.08%)
Nov 20, 2017	49.32	49.32	48.28	48.95	270,852	-0.19(-0.38%)
Nov 17, 2017	48.37	49.23	47.86	49.14	197,158	+0.47(+0.97%)
Nov 16, 2017	48.39	48.93	48.30	48.67	209,585	+0.29(+0.61%)
Nov 15, 2017	48.63	49.34	48.31	48.37	127,562	-0.28(-0.57%)
Nov 14, 2017	47.88	48.80	47.85	48.65	116,543	+0.85(+1.77%)
Nov 13, 2017	46.75	48.04	46.59	47.80	137,269	+1.04(+2.23%)
Nov 10, 2017	47.36	47.37	46.63	46.76	155,953	-0.64(-1.36%)
Nov 09, 2017	47.61	47.92	47.12	47.40	163,260	-0.25(-0.52%)
Nov 08, 2017	47.06	47.80	46.55	47.65	161,024	+0.45(+0.95%)
Nov 07, 2017	46.16	47.97	45.93	47.20	150,884	-0.49(-1.02%)
Nov 06, 2017	47.70	47.96	47.50	47.69	142,439	+0.17(+0.35%)
Nov 03, 2017	47.44	48.20	47.38	47.52	137,424	-0.27(-0.57%)
Nov 02, 2017	47.36	48.13	47.20	47.79	123,934	+0.43(+0.91%)
Nov 01, 2017	47.59	47.98	47.20	47.36	149,771	-0.11(-0.24%)
Oct 31, 2017	47.63	47.85	47.23	47.48	212,057	+0.01(+0.02%)
Oct 30, 2017	48.33	48.38	47.26	47.47	123,653	-0.89(-1.84%)
Oct 27, 2017	47.93	48.29	47.92	48.36	236,934	+0.49(+1.01%)
Oct 26, 2017	47.71	48.15	47.66	47.87	132,035	+0.28(+0.59%)
Oct 25, 2017	47.28	47.78	46.60	47.59	276,561	-0.07(-0.15%)
Oct 24, 2017	48.52	48.76	47.29	47.66	277,452	-1.01(-2.07%)
Oct 23, 2017	49.14	49.30	48.59	48.67	148,590	-0.45(-0.92%)
Oct 20, 2017	49.38	49.74	48.64	49.12	189,263	-0.21(-0.43%)
Oct 19, 2017	48.57	49.34	48.23	49.33	132,089	+0.72(+1.49%)
Oct 18, 2017	47.95	48.88	47.93	48.61	122,637	+0.66(+1.38%)
Oct 17, 2017	47.38	48.30	47.38	47.94	143,513	+0.67(+1.42%)
Oct 16, 2017	46.64	47.35	46.53	47.27	140,920	+0.63(+1.34%)
Oct 13, 2017	47.04	47.69	46.49	46.65	191,646	-0.17(-0.36%)
Oct 12, 2017	46.76	47.08	46.21	46.81	176,169	+0.15(+0.32%)
Oct 11, 2017	46.48	47.17	46.43	46.66	140,863	+0.24(+0.51%)
Oct 10, 2017	45.97	46.61	45.93	46.42	169,250	+0.54(+1.17%)
Oct 09, 2017	45.95	46.34	45.81	45.89	156,597	+0.13(+0.29%)
Oct 06, 2017	45.67	46.02	45.52	45.75	132,237	-0.12(-0.27%)
Oct 05, 2017	45.68	46.12	45.42	45.88	130,767	+0.28(+0.62%)
Oct 04, 2017	45.14	45.91	44.98	45.59	172,477	+0.45(+1.00%)
Oct 03, 2017	44.60	45.47	44.45	45.14	255,673	+0.63(+1.41%)
Oct 02, 2017	43.82	44.60	43.77	44.52	240,692	+1.02(+2.34%)
Sep 29, 2017	43.82	43.82	42.58	43.50	260,300	-0.26(-0.59%)
Sep 28, 2017	42.50	43.81	42.50	43.76	346,106	+1.23(+2.89%)
Sep 27, 2017			41.98	42.53	1,120,875	-2.23(-4.99%)
Sep 26, 2017	45.47	45.64	44.29	44.76	269,422	-0.71(-1.55%)
Sep 25, 2017	45.31	45.66	44.94	45.47	190,243	+0.17(+0.37%)
Sep 22, 2017	45.31	45.62	45.00	45.30	105,929	+0.12(+0.27%)
Sep 21, 2017	45.26	45.74	45.12	45.18	97,080	-0.04(-0.08%)
Sep 20, 2017	45.01	45.54	44.86	45.21	283,249	+0.23(+0.51%)
Sep 19, 2017	44.84	45.24	44.67	44.98	130,819	+0.17(+0.37%)
Sep 18, 2017	44.56	44.85	44.50	44.82	96,698	+0.10(+0.22%)
Sep 15, 2017	44.82	45.11	44.32	44.72	339,961	+0.10(+0.22%)
Sep 14, 2017	44.09	44.62	43.87	44.62	100,677	+0.60(+1.36%)
Sep 13, 2017	43.91	44.47	43.91	44.02	88,369	+0.15(+0.34%)
Sep 12, 2017	45.52	45.52	43.71	43.87	137,357	-1.64(-3.61%)
Sep 11, 2017	44.70	45.63	44.70	45.51	134,583	+0.96(+2.16%)
Sep 08, 2017	44.16	44.70	43.30	44.55	145,919	+0.25(+0.56%)
Sep 07, 2017	43.75	44.33	43.60	44.30	122,461	+0.56(+1.27%)
Sep 06, 2017	43.88	44.09	43.01	43.75	166,964	+0.04(+0.08%)
Sep 05, 2017	43.17	43.90	43.17	43.71	105,843	+0.45(+1.04%)
Sep 01, 2017	43.57	43.57	43.05	43.26	109,840	-0.28(-0.65%)
Aug 31, 2017	43.20	44.06	43.10	43.54	155,160	+0.45(+1.05%)
Aug 30, 2017	43.61	43.61	42.82	43.09	123,626	-0.48(-1.09%)
Aug 29, 2017	43.45	44.00	43.25	43.57	110,982	+0.14(+0.33%)
Aug 28, 2017	43.32	43.56	43.21	43.43	108,996	+0.14(+0.33%)
Aug 25, 2017	43.40	43.88	43.17	43.29	126,698	+0.04(+0.08%)
Aug 24, 2017	43.31	43.54	43.09	43.25	97,790	+0.02(+0.04%)
Aug 23, 2017	43.29	43.52	43.18	43.24	119,087	-0.08(-0.18%)
Aug 22, 2017	43.59	43.70	43.07	43.32	164,717	-0.08(-0.18%)
Aug 21, 2017	43.16	43.47	42.93	43.39	144,559	+0.22(+0.51%)
Aug 18, 2017	42.51	44.15	42.49	43.17	220,698	+0.39(+0.91%)
Aug 17, 2017	43.51	43.81	42.68	42.79	143,929	-0.72(-1.64%)
Aug 16, 2017	44.36	44.36	43.48	43.50	231,001	-0.79(-1.78%)
Aug 15, 2017	44.34	44.68	44.13	44.29	79,048	-0.15(-0.34%)
Aug 14, 2017	43.95	44.49	43.33	44.44	153,401	+0.53(+1.21%)
Aug 11, 2017	44.60	45.26	43.32	43.91	149,283	-1.31(-2.90%)
Aug 10, 2017	45.17	45.47	44.75	45.22	123,777	+0.06(+0.14%)
Aug 09, 2017	44.58	45.16	44.34	45.16	174,080	+0.72(+1.62%)
Aug 08, 2017	44.57	44.91	44.19	44.44	77,309	-0.23(-0.51%)
Aug 07, 2017	44.63	44.83	44.15	44.66	100,885	+0.06(+0.14%)
Aug 04, 2017	43.79	44.83	43.48	44.60	141,533	+0.83(+1.89%)
Aug 03, 2017	41.19	44.10	41.19	43.78	238,785	+0.90(+2.09%)
Aug 02, 2017	44.05	44.59	42.75	42.88	193,698	-1.09(-2.48%)
Aug 01, 2017	43.44	44.02	43.32	43.97	71,971	+0.51(+1.17%)
Jul 31, 2017	43.76	43.94	43.38	43.46	98,644	-0.23(-0.52%)
Jul 28, 2017	42.98	43.83	42.87	43.69	93,302	+0.57(+1.32%)
Jul 27, 2017	43.90	44.07	42.71	43.12	143,460	-0.78(-1.78%)
Jul 26, 2017	43.09	44.06	43.08	43.90	239,772	+0.66(+1.52%)
Jul 25, 2017	42.80	43.43	42.66	43.24	121,507	+0.54(+1.28%)
Jul 24, 2017	43.50	43.65	42.49	42.70	142,636	-0.98(-2.23%)
Jul 21, 2017	43.73	43.83	42.98	43.67	127,147	+0.66(+1.53%)
Jul 20, 2017	42.28	43.12	42.28	43.01	180,866	+0.75(+1.77%)
Jul 19, 2017	41.91	42.27	41.84	42.27	77,319	+0.46(+1.09%)
Jul 18, 2017	41.23	41.82	41.13	41.81	63,280	+0.47(+1.13%)
Jul 17, 2017	41.06	41.41	40.99	41.34	109,711	+0.27(+0.66%)
Jul 14, 2017	41.25	41.66	40.99	41.07	137,150	-0.19(-0.47%)
Jul 13, 2017	41.80	41.80	40.97	41.26	92,870	-0.50(-1.20%)
Jul 12, 2017	42.05	42.58	41.36	41.76	91,390	-0.01(-0.02%)
Jul 11, 2017	41.48	41.90	41.32	41.77	190,293	+0.36(+0.87%)
Jul 10, 2017	41.83	41.84	41.25	41.41	79,955	-0.29(-0.70%)
Jul 07, 2017	41.24	41.76	41.11	41.70	67,406	+0.48(+1.17%)
Jul 06, 2017	41.35	41.54	41.08	41.22	93,051	-0.37(-0.89%)
Jul 05, 2017	42.04	42.17	41.33	41.59	99,123	-0.46(-1.09%)
Jul 03, 2017	41.76	42.22	41.62	42.05	51,221	+0.38(+0.91%)
Jun 30, 2017	41.73	42.18	41.55	41.67	85,860	-0.02(-0.04%)
Jun 29, 2017	41.51	41.72	41.05	41.69	108,174	+0.10(+0.23%)
Jun 28, 2017	41.75	42.29	41.41	41.59	188,090	-0.25(-0.61%)
Jun 27, 2017	42.25	42.25	41.40	41.84	119,341	-0.42(-1.00%)
Jun 26, 2017	42.31	42.69	42.13	42.27	141,524	-0.10(-0.23%)
Jun 23, 2017	42.11	43.08	42.11	42.36	234,701	+0.14(+0.33%)
Jun 22, 2017	42.35	42.62	41.86	42.22	115,687	-0.02(-0.04%)
Jun 21, 2017	42.71	42.84	42.15	42.24	98,323	-0.54(-1.25%)
Jun 20, 2017	43.21	43.31	42.70	42.78	83,117	-0.44(-1.02%)
Jun 19, 2017	43.68	43.90	43.00	43.21	147,243	-0.68(-1.54%)
Jun 16, 2017	42.67	44.00	42.20	43.89	382,977	+0.07(+0.16%)
Jun 15, 2017	43.22	43.89	43.22	43.82	102,786	+0.15(+0.34%)
Jun 14, 2017	43.87	43.94	43.42	43.67	116,116	+0.19(+0.44%)
Jun 13, 2017	43.39	43.71	42.97	43.48	90,531	+0.20(+0.47%)
Jun 12, 2017	43.79	44.70	43.09	43.28	190,981	-0.58(-1.32%)
Jun 09, 2017	42.54	43.86	42.49	43.86	285,726	+1.43(+3.38%)
Jun 08, 2017	41.69	42.53	41.07	42.42	169,337	+0.76(+1.81%)
Jun 07, 2017	41.60	41.98	41.33	41.67	115,434	+0.16(+0.38%)
Jun 06, 2017	41.18	41.74	41.18	41.51	115,988	+0.23(+0.55%)
Jun 05, 2017	41.47	41.71	41.17	41.28	130,334	-0.11(-0.28%)
Jun 02, 2017	41.03	41.89	40.90	41.40	133,506	+0.31(+0.75%)
Jun 01, 2017	40.09	41.11	40.09	41.09	102,813	+0.84(+2.10%)
May 31, 2017	40.19	40.39	39.81	40.24	86,481	+0.27(+0.68%)
May 30, 2017	40.22	40.23	39.66	39.97	98,900	-0.21(-0.53%)
May 26, 2017	40.17	40.25	39.89	40.18	87,011	+0.05(+0.13%)
May 25, 2017	39.90	40.17	39.83	40.13	66,770	+0.42(+1.06%)
May 24, 2017	39.70	40.27	39.63	39.71	109,385	+0.01(+0.02%)
May 23, 2017	39.73	39.95	39.49	39.70	146,249	+0.16(+0.40%)
May 22, 2017	39.16	39.62	38.77	39.54	75,586	+0.53(+1.35%)
May 19, 2017	38.86	39.29	38.74	39.01	154,050	+0.11(+0.29%)
May 18, 2017	39.40	39.50	38.88	38.90	244,498	-0.32(-0.81%)
May 17, 2017	39.34	39.50	38.68	39.22	202,423	-0.12(-0.31%)
May 16, 2017	39.39	39.51	38.93	39.34	110,537	+0.15(+0.38%)
May 15, 2017	38.93	39.51	38.75	39.19	94,839	+0.21(+0.54%)
May 12, 2017	38.68	39.08	38.52	38.98	98,217	+0.11(+0.29%)
May 11, 2017	38.61	38.94	38.28	38.86	141,637	+0.15(+0.39%)
May 10, 2017	37.86	38.87	37.86	38.71	182,122	+0.85(+2.24%)
May 09, 2017	38.49	38.49	37.66	37.87	153,186	-0.59(-1.55%)
May 08, 2017	38.91	39.14	38.09	38.46	164,682	-0.70(-1.79%)
May 05, 2017	38.22	39.20	38.22	39.16	181,299	+1.00(+2.61%)
May 04, 2017	39.35	39.36	37.90	38.16	127,716	-1.23(-3.13%)
May 03, 2017	38.65	39.62	38.49	39.40	156,228	+0.83(+2.15%)
May 02, 2017	39.15	39.15	38.05	38.56	166,292	-0.31(-0.79%)
May 01, 2017	38.98	39.29	38.63	38.87	108,162	-0.04(-0.11%)
Apr 28, 2017	39.86	39.86	38.74	38.91	193,569	-0.98(-2.45%)
Apr 27, 2017	40.78	40.94	39.84	39.89	163,167	-0.75(-1.85%)
Apr 26, 2017	39.80	40.87	39.62	40.64	191,493	+0.75(+1.88%)
Apr 25, 2017	39.80	40.18	39.75	39.89	125,786	+0.13(+0.33%)
Apr 24, 2017	39.77	40.08	39.58	39.76	174,642	+0.31(+0.78%)
Apr 21, 2017	39.26	39.64	39.10	39.46	334,557	+0.11(+0.29%)
Apr 20, 2017	39.62	39.64	39.16	39.34	162,934	-0.24(-0.60%)
Apr 19, 2017	39.16	39.67	39.16	39.58	125,108	+0.38(+0.98%)
Apr 18, 2017	38.98	39.35	38.96	39.19	125,522	-0.04(-0.11%)
Apr 17, 2017	39.24	39.32	39.10	39.24	129,241	+0.09(+0.22%)
Apr 13, 2017	39.05	39.53	38.98	39.15	111,468	-0.06(-0.16%)
Apr 12, 2017	39.27	39.35	38.83	39.21	82,352	-0.13(-0.33%)
Apr 11, 2017	38.57	39.39	38.05	39.34	115,605	+0.69(+1.79%)
Apr 10, 2017	38.50	38.71	38.28	38.65	96,320	+0.21(+0.55%)
Apr 07, 2017	38.36	38.73	38.36	38.44	150,310	+0.05(+0.14%)
Apr 06, 2017	38.55	38.55	37.98	38.39	109,629	-0.17(-0.43%)
Apr 05, 2017	38.48	38.73	38.21	38.56	185,523	+0.13(+0.34%)
Apr 04, 2017	37.75	38.54	37.75	38.42	134,653	+0.59(+1.55%)
Apr 03, 2017	38.53	38.59	37.73	37.84	141,790	-0.88(-2.28%)
Mar 31, 2017	38.08	38.95	37.99	38.72	195,547	+0.69(+1.82%)
Mar 30, 2017	37.97	38.10	37.70	38.03	129,667	-0.03(-0.09%)
Mar 29, 2017	38.21	38.26	37.76	38.07	155,548	-0.15(-0.39%)
Mar 28, 2017	38.14	38.33	37.66	38.21	129,230	+0.15(+0.39%)
Mar 27, 2017	38.24	38.72	37.82	38.07	136,330	+0.02(+0.05%)
Mar 24, 2017	38.21	38.42	37.85	38.05	158,085	+0.06(+0.16%)
Mar 23, 2017	38.46	38.81	37.85	37.99	223,538	-0.52(-1.34%)
Mar 22, 2017	38.43	38.63	38.23	38.50	147,028	+0.07(+0.18%)
Mar 21, 2017	38.63	38.73	38.24	38.43	146,760	-0.14(-0.36%)
Mar 20, 2017	39.21	39.21	38.05	38.57	216,336	-0.69(-1.76%)
Mar 17, 2017	38.61	39.27	38.07	39.26	662,348	+0.85(+2.21%)
Mar 16, 2017	38.56	38.60	38.00	38.42	220,236	-0.15(-0.39%)
Mar 15, 2017	37.35	38.57	37.25	38.56	222,463	+1.30(+3.50%)
Mar 14, 2017	37.09	37.37	36.94	37.26	111,091	+0.19(+0.52%)
Mar 13, 2017	36.68	37.11	36.62	37.07	104,626	+0.28(+0.76%)
Mar 10, 2017	36.40	36.84	36.15	36.79	115,055	+0.76(+2.11%)
Mar 09, 2017	36.21	36.97	35.96	36.03	135,006	-0.29(-0.79%)
Mar 08, 2017	37.44	37.44	36.30	36.32	118,822	-1.11(-2.97%)
Mar 07, 2017	37.59	38.90	37.32	37.43	259,757	-0.33(-0.88%)
Mar 06, 2017	38.21	38.21	37.72	37.76	100,138	-0.59(-1.55%)
Mar 03, 2017	39.16	39.16	38.02	38.35	144,234	-0.84(-2.14%)
Mar 02, 2017	39.32	39.39	38.98	39.19	115,301	-0.04(-0.11%)
Mar 01, 2017	38.90	39.81	38.90	39.24	207,929	+0.15(+0.38%)
Feb 28, 2017	38.78	39.12	38.77	39.09	197,735	+0.21(+0.54%)
Feb 27, 2017	39.25	39.57	38.75	38.88	163,512	-0.36(-0.91%)
Feb 24, 2017	39.28	40.14	38.70	39.24	175,782	-0.01(-0.02%)
Feb 23, 2017	38.91	39.40	38.56	39.25	211,566	+0.42(+1.08%)
Feb 22, 2017	38.99	38.99	38.39	38.83	87,349	-0.10(-0.27%)
Feb 21, 2017	38.36	38.97	38.08	38.93	102,362	+0.30(+0.77%)
Feb 17, 2017		38.63	38.63	38.63	0	+0.34(+0.89%)
Feb 16, 2017	38.40	38.65	38.08	38.29	109,187	-0.09(-0.23%)
Feb 15, 2017	37.81	38.45	37.67	38.38	111,741	+0.37(+0.97%)
Feb 14, 2017	38.21	38.28	37.71	38.01	130,654	-0.49(-1.27%)
Feb 13, 2017	38.66	38.80	37.77	38.50	102,356	-0.16(-0.42%)
Feb 10, 2017	38.12	38.74	38.03	38.67	90,334	+0.45(+1.18%)
Feb 09, 2017	37.94	38.40	37.94	38.22	89,916	+0.07(+0.18%)
Feb 08, 2017	37.84	38.93	37.84	38.15	132,932	+0.27(+0.71%)
Feb 07, 2017	38.15	38.26	37.65	37.88	79,145	-0.18(-0.48%)
Feb 06, 2017	38.19	38.33	37.95	38.06	89,939	-0.27(-0.70%)
Feb 03, 2017	38.55	38.80	37.07	38.33	172,518	-0.13(-0.34%)
Feb 02, 2017	37.23	39.09	36.95	38.46	325,730	+1.30(+3.51%)
Feb 01, 2017	37.67	37.93	37.11	37.16	117,042	-0.90(-2.38%)
Jan 31, 2017	37.36	38.12	37.19	38.06	142,275	+0.50(+1.34%)
Jan 30, 2017	38.12	38.12	37.29	37.55	107,387	-0.56(-1.46%)
Jan 27, 2017	38.39	38.39	37.74	38.11	61,046	-0.23(-0.59%)
Jan 26, 2017	38.35	38.65	38.12	38.34	75,668	-0.13(-0.34%)
Jan 25, 2017	38.09	38.72	38.02	38.47	188,205	+0.57(+1.51%)
Jan 24, 2017	37.20	38.06	37.11	37.89	137,761	+0.79(+2.13%)
Jan 23, 2017	37.02	37.30	36.89	37.10	63,451	+0.05(+0.14%)
Jan 20, 2017	36.82	37.24	36.75	37.05	118,936	+0.20(+0.54%)
Jan 19, 2017	37.01	37.27	36.64	36.85	125,557	-0.37(-1.00%)
Jan 18, 2017	37.37	37.46	37.09	37.22	120,212	-0.28(-0.74%)
Jan 17, 2017	37.94	38.17	37.27	37.50	142,997	-0.45(-1.19%)
Jan 13, 2017		37.95	37.95	37.95	0	+0.42(+1.11%)
Jan 12, 2017	38.05	38.23	37.16	37.54	131,541	-0.62(-1.62%)
Jan 11, 2017	37.64	38.19	37.64	38.15	101,226	+0.37(+0.99%)
Jan 10, 2017	37.68	38.09	37.26	37.78	133,174	+0.15(+0.39%)
Jan 09, 2017	38.65	38.65	37.53	37.63	152,017	-0.80(-2.08%)
Jan 06, 2017	38.94	39.05	38.42	38.43	85,515	-0.49(-1.25%)
Jan 05, 2017	39.53	39.73	38.59	38.92	146,683	-0.75(-1.88%)
Jan 04, 2017	39.28	39.75	39.11	39.67	231,012	+0.59(+1.51%)
Jan 03, 2017	39.52	39.52	38.78	39.08	162,519	-0.53(-1.34%)
Dec 30, 2016		39.61	39.61	39.61	0	-0.10(-0.26%)
Dec 29, 2016	39.31	39.80	39.31	39.71	108,774	+0.31(+0.79%)
Dec 28, 2016	40.12	40.12	39.28	39.40	117,054	-0.63(-1.59%)
Dec 27, 2016	39.56	40.08	39.50	40.03	75,706	+0.36(+0.90%)
Dec 23, 2016		39.68	39.68	39.68	0	+0.31(+0.79%)
Dec 22, 2016	39.21	39.55	39.15	39.36	74,421	+0.06(+0.15%)
Dec 21, 2016	39.47	39.78	39.30	39.30	133,557	-0.09(-0.22%)
Dec 20, 2016	39.68	39.95	39.23	39.39	122,625	-0.29(-0.72%)
Dec 19, 2016	39.15	39.77	38.98	39.68	142,963	+0.61(+1.56%)
Dec 16, 2016	39.13	39.69	38.87	39.07	585,009	-0.05(-0.13%)
Dec 15, 2016	38.68	39.60	38.50	39.12	214,128	+0.23(+0.58%)
Dec 14, 2016	39.83	40.20	38.80	38.89	146,895	-0.93(-2.34%)
Dec 13, 2016	39.95	40.28	39.61	39.82	181,551	+0.03(+0.09%)
Dec 12, 2016	39.44	40.23	39.14	39.79	240,996	+0.20(+0.50%)
Dec 09, 2016	39.99	40.33	39.15	39.59	188,568	-0.56(-1.39%)
Dec 08, 2016	39.35	40.17	38.33	40.15	205,720	+0.70(+1.76%)
Dec 07, 2016	38.80	39.55	38.80	39.45	159,053	+0.66(+1.70%)
Dec 06, 2016	38.40	38.91	38.16	38.79	188,105	+0.14(+0.36%)
Dec 05, 2016	37.93	38.68	37.61	38.65	174,966	+0.72(+1.90%)
Dec 02, 2016	37.50	38.29	37.45	37.93	191,431	+0.82(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.