Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 21, 2014 0.0075 0.0075 0.0070 0.0070 120,396 -0.00(-9.09%)
Nov 19, 2014 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 18, 2014 0.0062 0.0070 0.0060 0.0070 156,000 -0.00(-12.50%)
Nov 17, 2014 0.0050 0.0080 0.0050 0.0080 129,040 +0.00(+60.00%)
Nov 14, 2014 0.0039 0.0050 0.0039 0.0050 207,760 +0.00(+28.21%)
Nov 13, 2014 0.0039 0.0039 0.0030 0.0039 135,120 +0.00(+0.00%)
Nov 10, 2014 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Nov 07, 2014 0.0031 0.0031 0.0027 0.0031 455,000 +0.00(+40.91%)
Nov 05, 2014 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Oct 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 28, 2014 0.0030 0.0030 0.0029 0.0029 250,000 -0.00(-3.33%)
Oct 27, 2014 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 22, 2014 0.0025 0.0025 0.0025 0.0025 24,000 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0031 0.0025 0.0025 105,000 -0.00(-16.67%)
Oct 20, 2014 0.0030 0.0030 0.0030 0.0030 94,000 -0.00(-23.08%)
Oct 17, 2014 0.0018 0.0150 0.0015 0.0039 405,911 +0.00(+290.00%)
Oct 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 22, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2014 0.0009 0.0009 0.0009 0.0009 1,900 +0.00(+0.00%)
Sep 12, 2014 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Sep 04, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2014 0.0015 0.0015 0.0010 0.0010 46,900 -0.00(-44.44%)
Jul 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 11, 2014 0.0010 0.0014 0.0010 0.0013 810,000 +0.00(+85.71%)
Jul 07, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 16, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 12, 2014 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Jun 11, 2014 0.0007 0.0015 0.0005 0.0015 3,110,000 +0.00(+200.00%)
Jun 10, 2014 0.0008 0.0008 0.0005 0.0005 925,000 -0.00(-37.50%)
Jun 06, 2014 0.0011 0.0011 0.0008 0.0008 500,000 -0.00(-27.27%)
Jun 05, 2014 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-15.38%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 4,979 +0.00(+0.00%)
Jun 03, 2014 0.0018 0.0035 0.0013 0.0013 3,588,000 +0.00(+18.18%)
Jun 02, 2014 0.0012 0.0012 0.0011 0.0011 390,000 -0.00(-8.33%)
May 29, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 27, 2014 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
May 23, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 22, 2014 0.0070 0.0070 0.0012 0.0040 530,161 -0.00(-33.33%)
May 19, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2014 0.0040 0.0040 0.0040 10 +0.00(+471.43%)
Apr 21, 2014 0.0007 0.0007 0.0007 0 -0.00(-65.00%)
Apr 02, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 24, 2014 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Mar 19, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Feb 25, 2014 0.0021 0.0021 0.0021 0.0021 155 +0.00(+5.00%)
Feb 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0020 0.0020 0.0020 965 +0.00(+0.00%)
Feb 03, 2014 0.0020 0.0020 0.0020 0.0020 151 -0.00(-4.76%)
Jan 30, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 24, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 13, 2014 0.0020 0.0020 0.0020 0.0020 85 +0.00(+0.00%)
Jan 08, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 27, 2013 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 23, 2013 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Dec 16, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.