Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 420 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 200 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0018 | 0.0018 | 0.0018 | 20 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 381 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Sep 08, 2015 | 0.0020 | 0.0020 | 0.0020 | 50 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
Aug 20, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,100 | +0.00(+33.33%) |
Aug 12, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 140,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | -0.00(-25.00%) |
Jul 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Jul 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 4 | +0.00(+25.00%) | |
Jun 23, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Jun 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Jun 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
May 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
May 06, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 886 | -0.00(-18.37%) |
May 04, 2015 | 0.0049 | 0.0049 | 0.0049 | 63 | -0.00(-28.99%) | |
May 01, 2015 | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 15,000 | +0.00(+15.00%) |
Apr 30, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 10,200 | -0.00(-23.08%) |
Apr 27, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+11.43%) | |
Apr 23, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
Apr 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Mar 24, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,040 | -0.00(-18.37%) |
Mar 20, 2015 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-2.00%) | |
Mar 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Mar 10, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-22.08%) | |
Mar 04, 2015 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-1.28%) | |
Feb 19, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+4.00%) | |
Feb 18, 2015 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 118,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0070 | 0.0078 | 0.0060 | 0.0075 | 470,000 | +0.00(+7.14%) |
Feb 13, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
Feb 12, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 210,000 | -0.00(-0.99%) |
Feb 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-15.83%) |
Feb 09, 2015 | 0.0060 | 0.0060 | 0.0060 | 8 | +0.00(+1.69%) | |
Feb 06, 2015 | 0.0040 | 0.0060 | 0.0040 | 0.0059 | 155,400 | -0.00(-15.71%) |
Feb 04, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-10.26%) | |
Feb 02, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+11.43%) | |
Jan 30, 2015 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 133,080 | +0.00(+40.00%) |
Jan 29, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 274,861 | +0.00(+25.00%) |
Jan 28, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 240 | -0.00(-27.27%) |
Jan 27, 2015 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 20,800 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,555 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 5,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 16,800 | -0.00(-6.78%) |
Jan 16, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 43,080 | -0.00(-1.67%) |
Jan 14, 2015 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 1,140 | -0.00(-13.04%) |
Jan 09, 2015 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 7,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 35,000 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 26,000 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) | |
Dec 29, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+75.00%) | |
Dec 24, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 321,200 | -0.00(-20.00%) |
Dec 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,530 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0040 | 0.0050 | 0.0030 | 0.0050 | 203,020 | +0.00(+25.00%) |
Dec 17, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-38.46%) | |
Dec 12, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 20,280 | -0.00(-7.14%) |
Dec 09, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-2.78%) | |
Dec 05, 2014 | 0.0070 | 0.0069 | 0.0072 | 135,500 | +0.00(+44.00%) | |
Dec 04, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 550 | -0.00(-33.33%) |
Dec 02, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.