Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Nov 09, 2017 0.0020 0.0020 0.0020 40 -0.00(-48.72%)
Nov 07, 2017 0.0039 0.0039 0.0039 15 -0.00(-2.50%)
Nov 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+77.78%)
Oct 27, 2017 0.0022 0.0022 0.0022 0 +0.00(+12.50%)
Oct 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 20, 2017 0.0025 0.0025 0.0025 10 -0.00(-50.00%)
Oct 19, 2017 0.0019 0.0060 0.0019 0.0050 242,885 +0.00(+400.00%)
Oct 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2017 0.0011 0.0011 0.0010 0.0010 25,000 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+212.50%)
Sep 28, 2017 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+60.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Sep 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2017 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Aug 22, 2017 0.0035 0.0035 0.0035 0 +0.00(+250.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jul 24, 2017 0.0005 0.0020 0.0005 0.0020 508,160 +0.00(+33.33%)
Jul 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jul 18, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 03, 2017 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 28, 2017 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+4.97%)
Jun 06, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 05, 2017 0.0018 0.0018 0.0018 0.0018 200 +0.00(+0.56%)
May 22, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
May 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 10, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 02, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 28, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 11, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 10, 2017 0.0018 0.0018 0.0018 0.0018 190,000 -0.00(-10.00%)
Apr 07, 2017 0.0020 0.0035 0.0018 0.0020 622,490 +0.00(+81.82%)
Apr 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 23, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Feb 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Feb 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 11, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 10, 2017 0.0012 0.0013 0.0012 0.0013 550 -0.00(-60.61%)
Jan 09, 2017 0.0010 0.0033 0.0010 0.0033 1,497,000 +0.00(+560.00%)
Jan 04, 2017 0.0005 0.0005 0.0005 20 -0.00(-33.33%)
Dec 27, 2016 0.0008 0.0008 0.0008 55 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+50.00%)
Dec 14, 2016 0.0005 0.0005 0.0005 0.0005 465 -0.00(-83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.