Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2013		2.123	2.123	2.123	0	+0.03(+1.62%)
Nov 05, 2013		2.089	2.089	2.089	0	+0.05(+2.39%)
Oct 09, 2013		2.040	2.040	2.040	0	-0.26(-11.30%)
Sep 26, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 23, 2013	2.300	2.300	2.300	2.300	0	+0.16(+7.66%)
Sep 11, 2013		2.136	2.136	2.136	0	+0.06(+2.78%)
Aug 27, 2013		2.079	2.079	2.079	0	-0.00(-0.18%)
Aug 26, 2013	2.080	2.083	2.080	2.083	200,000	+0.04(+2.08%)
Aug 21, 2013		2.040	2.040	2.040	0	-0.02(-0.97%)
Aug 16, 2013		2.060	2.060	2.060	0	-0.10(-4.63%)
Jul 23, 2013		2.160	2.160	2.160	0	-0.04(-1.82%)
Jul 16, 2013	2.200	2.200	2.200	2.200	0	+0.01(+0.34%)
Jul 15, 2013	2.188	2.192	2.188	2.192	694,500	+0.10(+5.03%)
Jul 03, 2013		2.087	2.087	2.087	0	-0.03(-1.26%)
Jul 02, 2013	2.113	2.114	2.114	2.114	1,200,000	+0.04(+2.01%)
Jun 19, 2013		2.072	2.072	2.072	0	+0.13(+6.69%)
Jun 14, 2013		1.942	1.942	1.942	0	+0.03(+1.70%)
Jun 07, 2013	1.910	1.910	1.910	1.910	0	-0.10(-4.98%)
May 28, 2013		2.010	2.010	2.010	0	+0.02(+1.01%)
May 23, 2013		1.990	1.990	1.990	0	-0.19(-8.77%)
May 17, 2013		2.181	2.181	2.181	0	+0.03(+1.34%)
May 16, 2013	2.152	2.152	2.152	2.152	1,410,000	-0.08(-3.58%)
May 14, 2013		2.232	2.232	2.232	0	-0.03(-1.22%)
May 13, 2013	2.260	2.260	2.260	2.260	2,000,000	+0.02(+0.89%)
May 01, 2013		2.240	2.240	2.240	100,000	+0.03(+1.13%)
Apr 30, 2013	2.215	2.215	2.215	2.215	4,231,492	-0.03(-1.12%)
Apr 26, 2013		2.240	2.240	2.240	0	+0.04(+1.88%)
Apr 25, 2013	2.197	2.199	2.197	2.199	653,400	+0.00(+0.23%)
Apr 22, 2013	2.194	2.194	2.194	2.194	300,000	+0.00(+0.00%)
Apr 19, 2013	2.191	2.194	2.191	2.194	440,000	+0.07(+3.48%)
Apr 15, 2013		2.120	2.120	2.120	0	-0.11(-5.15%)
Apr 10, 2013		2.235	2.235	2.235	0	+0.07(+3.47%)
Apr 09, 2013	2.158	2.160	2.158	2.160	200,000	-0.07(-3.25%)
Apr 08, 2013	2.220	2.232	2.220	2.232	360,000	+0.05(+2.41%)
Mar 27, 2013		2.180	2.180	2.180	0	-0.08(-3.54%)
Mar 19, 2013		2.260	2.260	2.260	0	+0.10(+4.63%)
Mar 04, 2013		2.160	2.160	2.160	0	-0.01(-0.46%)
Feb 28, 2013		2.170	2.170	2.170	3,200	+0.02(+0.93%)
Feb 20, 2013		2.150	2.150	2.150	0	-0.04(-2.05%)
Feb 19, 2013	2.191	2.195	2.191	2.195	200,000	-0.11(-4.77%)
Feb 13, 2013		2.305	2.305	2.305	400,000	-0.06(-2.74%)
Feb 12, 2013	2.328	2.370	2.328	2.370	600,500	+0.47(+24.41%)
Jan 15, 2013		1.905	1.905	1.905	0	+0.22(+12.72%)
Dec 19, 2012		1.690	1.690	1.690	0	+0.10(+6.29%)
Dec 12, 2012		1.590	1.590	1.590	0	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.