Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.655	1.655	1.655	0	+0.00(+0.00%)
Nov 26, 2018		1.655	1.655	1.655	0	-0.07(-4.34%)
Nov 21, 2018		1.730	1.730	1.730	0	+0.11(+6.79%)
Nov 19, 2018		1.620	1.620	1.620	0	-0.14(-7.95%)
Nov 15, 2018		1.760	1.760	1.760	0	+0.00(+0.00%)
Nov 14, 2018	1.756	1.760	1.756	1.760	214	+0.00(+0.00%)
Nov 13, 2018	1.760	1.760	1.760	1.760	500	+0.00(+0.00%)
Nov 08, 2018		1.760	1.760	1.760	0	+0.15(+9.32%)
Nov 05, 2018		1.610	1.610	1.610	0	+0.00(+0.00%)
Oct 29, 2018		1.610	1.610	1.610	0	-0.09(-5.29%)
Oct 12, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 01, 2018		1.700	1.700	1.700	0	-0.01(-0.58%)
Aug 31, 2018		1.710	1.710	1.710	0	-0.08(-4.41%)
Aug 16, 2018		1.789	1.789	1.789	0	+0.09(+5.23%)
Aug 10, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 25, 2018		1.715	1.715	1.715	0	+0.09(+5.79%)
Jul 16, 2018		1.621	1.621	1.621	0	+0.05(+3.26%)
Jul 03, 2018		1.570	1.570	1.570	0	-0.17(-9.77%)
Jun 22, 2018		1.740	1.740	1.740	0	-0.09(-4.92%)
Jun 15, 2018		1.830	1.830	1.830	0	+0.02(+0.90%)
Jun 11, 2018		1.814	1.814	1.814	0	-0.08(-4.03%)
May 21, 2018		1.890	1.890	1.890	0	+0.12(+6.78%)
May 14, 2018		1.770	1.770	1.770	0	-0.09(-4.84%)
May 08, 2018		1.860	1.860	1.860	0	+0.10(+5.68%)
Apr 30, 2018		1.760	1.760	1.760	0	+0.05(+2.92%)
Apr 03, 2018		1.710	1.710	1.710	0	-0.08(-4.47%)
Mar 14, 2018		1.790	1.790	1.790	0	-0.08(-4.53%)
Feb 21, 2018		1.875	1.875	1.875	0	+0.10(+5.93%)
Feb 13, 2018		1.770	1.770	1.770	0	-0.07(-4.07%)
Feb 05, 2018		1.845	1.845	1.845	0	-0.07(-3.53%)
Jan 09, 2018		1.913	1.913	1.913	0	+0.08(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.