Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				11.10	0	+0.24(+2.21%)
Oct 20, 2022				10.86	0	+0.14(+1.31%)
Oct 12, 2022				10.72	0	-0.49(-4.37%)
Oct 11, 2022	11.21	11.21	11.21	11.21	124	-0.10(-0.88%)
Sep 15, 2022				11.31	0	-0.23(-1.99%)
Sep 09, 2022				11.54	0	+0.30(+2.67%)
Aug 30, 2022				11.24	2,800	-0.13(-1.19%)
Aug 23, 2022				11.38	0	-0.39(-3.31%)
Aug 18, 2022				11.77	0	-0.11(-0.93%)
Aug 17, 2022	11.88	11.88	11.88	11.88	54,000	+0.00(+0.00%)
Aug 16, 2022	11.39	11.88	11.39	11.88	60,050	-0.27(-2.18%)
Aug 15, 2022	12.14	12.14	12.14	12.14	10	+0.07(+0.54%)
Aug 12, 2022	12.07	12.07	12.07	12.07	50,000	+0.20(+1.68%)
Aug 10, 2022				11.88	12,000	+0.20(+1.71%)
Aug 08, 2022				11.68	101,200	-0.39(-3.27%)
Aug 04, 2022				12.07	2,800	+0.29(+2.51%)
Aug 03, 2022	11.83	11.83	11.78	11.78	40,001	+0.11(+0.99%)
Aug 01, 2022				11.66	14,000	-0.11(-0.98%)
Jul 25, 2022				11.78	0	+0.41(+3.56%)
Jul 13, 2022				11.37	0	-0.30(-2.57%)
Jul 12, 2022	11.67	11.67	11.67	11.67	208,700	+0.26(+2.28%)
Jul 06, 2022				11.41	92,200	+0.05(+0.44%)
Jun 21, 2022				11.36	0	-0.25(-2.15%)
Jun 06, 2022				11.61	73	-0.56(-4.60%)
May 26, 2022				12.17	0	+0.25(+2.10%)
May 25, 2022	11.92	11.92	11.92	11.92	6	-0.23(-1.89%)
May 23, 2022				12.15	0	+0.44(+3.71%)
May 18, 2022				11.71	0	+0.11(+0.95%)
May 16, 2022				11.61	0	-0.43(-3.61%)
May 02, 2022				12.04	0	-0.43(-3.45%)
Apr 20, 2022				12.47	0	+0.00(+0.00%)
Apr 08, 2022				12.47	0	-0.04(-0.32%)
Apr 07, 2022	12.51	12.51	12.51	12.51	2,715	+0.06(+0.48%)
Apr 06, 2022	12.45	12.45	12.45	12.45	4,000	-0.09(-0.72%)
Apr 05, 2022	12.63	12.63	12.54	12.54	900	-0.43(-3.32%)
Mar 31, 2022				12.97	0	-0.35(-2.63%)
Mar 30, 2022	13.27	13.32	13.27	13.32	4,500	-0.25(-1.84%)
Mar 28, 2022				13.57	0	-0.09(-0.66%)
Mar 25, 2022	13.66	13.66	13.66	13.66	3,900	-0.10(-0.73%)
Mar 22, 2022				13.76	0	+0.22(+1.62%)
Mar 16, 2022				13.54	0	+0.79(+6.20%)
Mar 10, 2022				12.75	0	+0.09(+0.67%)
Mar 09, 2022	12.66	12.66	12.66	12.66	250	+0.01(+0.12%)
Mar 08, 2022	12.65	12.65	12.65	12.65	250	-0.22(-1.71%)
Mar 04, 2022				12.87	0	-0.13(-1.00%)
Mar 02, 2022				13.00	0	-0.59(-4.34%)
Feb 25, 2022				13.59	0	-0.46(-3.27%)
Feb 17, 2022				14.05	0	+0.88(+6.68%)
Feb 03, 2022				13.17	32,000	-1.12(-7.84%)
Feb 02, 2022	14.29	14.29	14.29	14.29	1,107	+0.59(+4.31%)
Jan 28, 2022				13.70	0	+0.32(+2.39%)
Jan 24, 2022				13.38	0	-0.13(-0.96%)
Jan 21, 2022	13.51	13.51	13.51	13.51	2,100	-0.10(-0.73%)
Jan 20, 2022	13.61	13.61	13.61	13.61	2,000	-0.14(-1.02%)
Jan 19, 2022	13.75	13.75	13.75	13.75	1,900	+0.23(+1.70%)
Jan 10, 2022				13.52	0	+0.66(+5.13%)
Jan 05, 2022		12.86	12.86	12.86	0	+0.15(+1.18%)
Dec 30, 2021		12.71	12.71	12.71	0	-0.38(-2.90%)
Dec 29, 2021	13.09	13.09	13.09	13.09	50	+0.08(+0.59%)
Dec 22, 2021		13.01	13.01	13.01	0	+0.50(+4.02%)
Dec 21, 2021	12.51	12.51	12.51	12.51	1	-0.55(-4.24%)
Dec 17, 2021		13.06	13.06	13.06	0	+0.36(+2.87%)
Dec 15, 2021		12.70	12.70	12.70	0	-0.07(-0.55%)
Dec 14, 2021	12.77	12.77	12.77	12.77	8	+0.15(+1.19%)
Dec 08, 2021		12.62	12.62	12.62	0	-0.11(-0.86%)
Dec 02, 2021		12.73	12.73	12.73	0	+0.36(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.