Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				3.700	0	+0.47(+14.55%)
Nov 28, 2023	3.230	3.230	3.230	3.230	4,918	-0.97(-23.10%)
Nov 21, 2023				4.200	0	+0.40(+10.53%)
Nov 16, 2023				3.800	0	-0.12(-3.06%)
Nov 15, 2023	3.920	3.920	3.920	3.920	100	+0.00(+0.00%)
Nov 13, 2023				3.920	0	+0.96(+32.43%)
Nov 01, 2023				2.960	0	-0.39(-11.64%)
Oct 31, 2023	3.350	3.350	3.350	3.350	81,800	+0.35(+11.67%)
Oct 24, 2023				3.000	0	-1.27(-29.74%)
Sep 21, 2023				4.270	0	-0.13(-2.95%)
Sep 14, 2023				4.400	0	+0.10(+2.43%)
Sep 08, 2023				4.295	0	-0.42(-8.99%)
Sep 01, 2023				4.720	0	+0.17(+3.74%)
Aug 23, 2023				4.550	0	-0.10(-2.15%)
Aug 09, 2023				4.650	0	-0.10(-2.11%)
Jun 20, 2023				4.750	0	+0.34(+7.69%)
Mar 13, 2023				4.411	0	-0.07(-1.54%)
Mar 09, 2023				4.480	0	-0.07(-1.54%)
Mar 07, 2023				4.550	0	-0.03(-0.66%)
Mar 03, 2023				4.580	0	-0.03(-0.65%)
Mar 01, 2023				4.610	0	+0.02(+0.44%)
Feb 23, 2023				4.590	0	+0.11(+2.46%)
Feb 15, 2023				4.480	0	+0.00(+0.00%)
Feb 13, 2023				4.480	0	+0.03(+0.67%)
Feb 08, 2023				4.450	0	+1.03(+30.23%)
Dec 09, 2022				3.417	0	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.