Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 4.482 0 +0.79(+21.23%)
Oct 11, 2024 3.697 0 -0.08(-2.18%)
Sep 19, 2024 3.780 0 -0.49(-11.41%)
Sep 12, 2024 4.267 0 +0.63(+17.23%)
Sep 10, 2024 3.640 0 -0.10(-2.73%)
Sep 03, 2024 3.742 0 +0.39(+11.70%)
Aug 05, 2024 3.350 300 -0.75(-18.29%)
Aug 02, 2024 4.100 4.100 4.100 4.100 828 +0.08(+2.12%)
Jul 22, 2024 4.015 0 -0.08(-2.07%)
Jun 26, 2024 4.100 0 +0.04(+0.99%)
Jun 25, 2024 4.060 4.060 4.060 4.060 755 +0.40(+11.08%)
Jun 14, 2024 3.655 0 -0.18(-4.69%)
Jun 11, 2024 3.835 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 15, 2024 3.640 2,400 -0.01(-0.27%)
May 01, 2024 3.650 0 +0.08(+2.24%)
Apr 23, 2024 3.570 0 +0.23(+6.93%)
Apr 10, 2024 3.338 0 -0.16(-4.61%)
Apr 08, 2024 3.500 0 -0.16(-4.37%)
Apr 01, 2024 3.660 0 +0.37(+11.23%)
Mar 20, 2024 3.290 0 +0.03(+0.93%)
Mar 08, 2024 3.260 0 -0.46(-12.37%)
Mar 01, 2024 3.720 0 +0.14(+3.91%)
Feb 29, 2024 3.580 3.580 3.580 3.580 325 -0.07(-1.92%)
Feb 28, 2024 3.650 3.650 3.650 3.650 525 +0.01(+0.27%)
Feb 27, 2024 3.640 3.640 3.640 3.640 212 -0.27(-6.91%)
Feb 20, 2024 3.910 0 +0.26(+7.12%)
Feb 14, 2024 3.650 0 -0.11(-2.93%)
Feb 13, 2024 3.760 3.760 3.760 3.760 743 +0.22(+6.21%)
Feb 12, 2024 3.650 3.650 3.540 3.540 2,705 -0.14(-3.80%)
Feb 09, 2024 3.680 3.680 3.680 3.680 3,368 -0.19(-4.91%)
Feb 07, 2024 3.870 10 +0.14(+3.75%)
Feb 06, 2024 3.730 3.730 3.730 3.730 6,520 +0.04(+1.08%)
Feb 01, 2024 3.690 0 -0.02(-0.55%)
Jan 30, 2024 3.710 1,130 -0.49(-11.66%)
Jan 26, 2024 4.200 63 -0.08(-1.87%)
Jan 24, 2024 4.280 0 +0.33(+8.35%)
Jan 23, 2024 4.010 4.010 3.950 3.950 6,664 -0.09(-2.23%)
Jan 22, 2024 4.000 4.110 3.950 4.040 3,991 +0.57(+16.43%)
Jan 18, 2024 3.470 0 -0.33(-8.68%)
Jan 17, 2024 3.800 3.800 3.800 3.800 1,800 -0.20(-5.00%)
Jan 16, 2024 4.000 4.010 3.900 4.000 20,297 -0.01(-0.25%)
Jan 12, 2024 4.010 4.090 3.984 4.010 10,573 -0.34(-7.82%)
Jan 11, 2024 4.000 4.350 4.000 4.350 3,667 +0.25(+6.10%)
Jan 05, 2024 4.100 0 +0.15(+3.80%)
Dec 28, 2023 3.950 1 -0.14(-3.42%)
Dec 21, 2023 4.090 0 -0.36(-8.09%)
Dec 20, 2023 4.450 4.450 4.450 4.450 1,616 +0.55(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.