Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2021 | 0.0854 | 0.0854 | 0.0854 | 0 | -0.00(-5.11%) | |
Nov 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-7.22%) | |
Nov 15, 2021 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.02(+19.16%) | |
Nov 03, 2021 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-20.20%) | |
Oct 25, 2021 | 0.1020 | 0.1020 | 0.1020 | 50 | -0.00(-3.77%) | |
Oct 18, 2021 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-4.33%) | |
Oct 15, 2021 | 0.1230 | 0.1230 | 0.1108 | 0.1108 | 59,000 | +0.06(+109.06%) |
Oct 11, 2021 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.37%) | |
Sep 08, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.01(-15.89%) | |
Aug 16, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | +0.00(+0.71%) | |
Aug 09, 2021 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.03(-30.44%) | |
Aug 02, 2021 | 0.1015 | 0.1015 | 0.1015 | 0 | +0.01(+14.04%) | |
Jul 26, 2021 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+4.71%) | |
Jul 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.05%) | |
Jun 29, 2021 | 0.0945 | 0.0945 | 0.0945 | 0 | -0.01(-7.35%) | |
Jun 28, 2021 | 0.0981 | 0.1020 | 0.0981 | 0.1020 | 7,100 | +0.01(+15.38%) |
Jun 24, 2021 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.01(-9.24%) | |
Jun 21, 2021 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.00(-2.60%) | |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.01(-8.68%) |
Jun 10, 2021 | 0.1095 | 0.1095 | 0.1095 | 0 | +0.00(+0.18%) | |
Jun 07, 2021 | 0.1093 | 0.1093 | 0.1093 | 0 | +0.01(+10.40%) | |
Jun 02, 2021 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.01(-6.34%) | |
Jun 01, 2021 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2,000 | -0.00(-2.58%) |
May 27, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-0.37%) | |
May 26, 2021 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 56,000 | +0.02(+16.10%) |
May 24, 2021 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-13.55%) | |
May 19, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.01(+5.14%) | |
May 18, 2021 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 4,000 | +0.01(+15.96%) |
May 17, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 450 | -0.01(-13.59%) |
May 14, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,000 | -0.00(-1.72%) |
May 03, 2021 | 0.1048 | 0.1048 | 0.1048 | 0 | +0.00(+1.55%) | |
Apr 23, 2021 | 0.1032 | 0.1032 | 0.1032 | 0 | +0.01(+5.95%) | |
Apr 20, 2021 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.01(-9.23%) | |
Apr 19, 2021 | 0.1077 | 0.1077 | 0.1073 | 0.1073 | 17,500 | -0.00(-3.16%) |
Apr 16, 2021 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 7,500 | +0.00(+2.59%) |
Apr 13, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.02(-12.48%) | |
Apr 12, 2021 | 0.1382 | 0.1382 | 0.1065 | 0.1234 | 4,638 | +0.01(+11.98%) |
Mar 29, 2021 | 0.1102 | 0.1102 | 0.1102 | 0 | -0.00(-0.18%) | |
Mar 26, 2021 | 0.1104 | 0.1140 | 0.1104 | 0.1104 | 12,800 | +0.01(+5.14%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 | -0.02(-16.93%) |
Mar 04, 2021 | 0.1264 | 0.1264 | 0.1264 | 0 | +0.00(+3.52%) | |
Mar 02, 2021 | 0.1221 | 0.1221 | 0.1221 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 5,070 | +0.02(+14.22%) |
Feb 26, 2021 | 0.0830 | 0.1069 | 0.0830 | 0.1069 | 6,100 | +0.03(+35.66%) |
Feb 18, 2021 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.00(-0.25%) | |
Feb 17, 2021 | 0.0827 | 0.0827 | 0.0790 | 0.0790 | 1,636 | -0.00(-1.25%) |
Feb 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+5.26%) | |
Feb 11, 2021 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 8,100 | +0.00(+5.70%) |
Feb 10, 2021 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1,225 | -0.01(-12.64%) |
Feb 08, 2021 | 0.0823 | 0.0823 | 0.0823 | 0 | -0.01(-9.56%) | |
Feb 01, 2021 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+3.41%) | |
Jan 28, 2021 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-15.79%) | |
Jan 20, 2021 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.00(+3.06%) | |
Jan 15, 2021 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+0.60%) | |
Jan 13, 2021 | 0.1008 | 0.1008 | 0.1008 | 0 | -0.01(-10.40%) | |
Jan 11, 2021 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.02(+18.55%) | |
Dec 18, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.00(+3.83%) | |
Dec 17, 2020 | 0.0914 | 0.0953 | 0.0914 | 0.0914 | 2,200 | -0.01(-7.96%) |
Dec 16, 2020 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 100 | -0.03(-20.24%) |
Dec 08, 2020 | 0.1245 | 0.1245 | 0.1245 | 0 | -0.01(-7.50%) | |
Dec 04, 2020 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.00(-0.30%) | |
Dec 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | +0.02(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.