FinancialContent is the trusted provider of stock market information to the media industry.
Harrys Manufacturing Inc (OP: WSRRF)
0.1342 USD  UNCHANGED
Last Price  /  Updated: 3:39 PM EST, Jan 15, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 15, 2020 0.1342 0.1342 0.1342 0 -0.01(-4.89%)
Jan 14, 2020 0.1420 0.1420 0.1334 0.1411 21,000 -0.00(-2.01%)
Jan 07, 2020 0.1440 0.1440 0.1440 0 +0.01(+5.65%)
Jan 03, 2020 0.1363 0.1363 0.1363 0 -0.01(-9.13%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.37%)
Dec 19, 2019 0.1602 0.1602 0.1602 0 -0.01(-6.10%)
Dec 17, 2019 0.1706 0.1706 0.1706 0 +0.03(+21.51%)
Dec 16, 2019 0.1404 0.1404 0.1404 0.1404 40,050 +0.02(+13.23%)
Dec 11, 2019 0.1240 0.1240 0.1240 0 -0.00(-1.12%)
Dec 10, 2019 0.1254 0.1254 0.1254 0.1254 10,000 -0.03(-19.25%)
Nov 29, 2019 0.1553 0.1553 0.1553 0 -0.00(-1.96%)
Nov 21, 2019 0.1584 0.1584 0.1584 0 -0.00(-2.22%)
Nov 20, 2019 0.1620 0.1620 0.1620 0.1620 3,000 +0.02(+15.71%)
Nov 19, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+6.95%)
Nov 14, 2019 0.1309 0.1309 0.1309 0 +0.02(+20.09%)
Nov 12, 2019 0.1090 0.1090 0.1090 0 -0.02(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.