Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0285	0.0301	0.0271	0.0298	1,907,400	+0.00(+3.47%)
Nov 27, 2019	0.0302	0.0305	0.0250	0.0288	2,525,700	-0.00(-5.26%)
Nov 26, 2019	0.0303	0.0310	0.0282	0.0304	4,408,649	+0.00(+0.33%)
Nov 25, 2019	0.0289	0.0309	0.0260	0.0303	7,296,495	+0.00(+4.84%)
Nov 22, 2019	0.0280	0.0316	0.0251	0.0289	15,583,000	-0.00(-0.69%)
Nov 21, 2019	0.0220	0.0312	0.0205	0.0291	15,553,803	+0.01(+32.88%)
Nov 20, 2019	0.0199	0.0249	0.0177	0.0219	15,171,900	+0.00(+18.38%)
Nov 19, 2019	0.0183	0.0189	0.0165	0.0185	3,605,732	+0.00(+8.19%)
Nov 18, 2019	0.0178	0.0188	0.0155	0.0171	5,523,653	-0.00(-4.47%)
Nov 15, 2019	0.0160	0.0184	0.0155	0.0179	6,258,900	+0.00(+11.18%)
Nov 14, 2019	0.0169	0.0171	0.0156	0.0161	1,279,728	+0.00(+0.62%)
Nov 13, 2019	0.0150	0.0175	0.0148	0.0160	6,751,234	+0.00(+14.29%)
Nov 12, 2019	0.0139	0.0169	0.0135	0.0140	4,080,179	+0.00(+12.00%)
Nov 11, 2019	0.0155	0.0155	0.0118	0.0125	4,311,762	-0.00(-10.71%)
Nov 08, 2019	0.0185	0.0185	0.0140	0.0140	8,582,000	-0.00(-23.08%)
Nov 07, 2019	0.0185	0.0190	0.0160	0.0182	6,834,964	-0.00(-2.67%)
Nov 06, 2019	0.0190	0.0190	0.0165	0.0187	4,508,048	-0.00(-1.06%)
Nov 05, 2019	0.0188	0.0190	0.0172	0.0189	3,482,996	+0.00(+2.16%)
Nov 04, 2019	0.0175	0.0200	0.0167	0.0185	6,204,782	+0.00(+8.82%)
Nov 01, 2019	0.0160	0.0190	0.0151	0.0170	7,569,300	+0.00(+11.11%)
Oct 31, 2019	0.0140	0.0160	0.0133	0.0153	9,366,089	+0.00(+14.18%)
Oct 30, 2019	0.0130	0.0139	0.0119	0.0134	3,826,136	+0.00(+8.94%)
Oct 29, 2019	0.0129	0.0129	0.0118	0.0123	1,460,895	+0.00(+2.50%)
Oct 28, 2019	0.0140	0.0140	0.0115	0.0120	1,811,788	+0.00(+0.00%)
Oct 25, 2019	0.0115	0.0137	0.0115	0.0120	2,573,700	+0.00(+4.35%)
Oct 24, 2019	0.0130	0.0130	0.0110	0.0115	2,540,169	-0.00(-11.54%)
Oct 23, 2019	0.0118	0.0137	0.0111	0.0130	2,377,673	+0.00(+10.17%)
Oct 22, 2019	0.0133	0.0139	0.0114	0.0118	4,524,979	-0.00(-9.92%)
Oct 21, 2019	0.0104	0.0135	0.0100	0.0131	6,926,047	+0.00(+25.96%)
Oct 18, 2019	0.0097	0.0105	0.0095	0.0104	2,242,100	+0.00(+10.64%)
Oct 17, 2019	0.0090	0.0105	0.0090	0.0094	696,104	+0.00(+1.08%)
Oct 16, 2019	0.0101	0.0105	0.0092	0.0093	2,208,872	-0.00(-10.58%)
Oct 15, 2019	0.0100	0.0104	0.0086	0.0104	1,267,288	+0.00(+4.00%)
Oct 14, 2019	0.0100	0.0101	0.0091	0.0100	1,361,943	+0.00(+2.04%)
Oct 11, 2019	0.0093	0.0107	0.0093	0.0098	3,351,100	+0.00(+5.38%)
Oct 10, 2019	0.0095	0.0095	0.0090	0.0093	438,125	-0.00(-2.11%)
Oct 09, 2019	0.0095	0.0095	0.0087	0.0095	1,748,361	-0.00(-4.04%)
Oct 08, 2019	0.0104	0.0105	0.0095	0.0099	1,771,729	-0.00(-4.81%)
Oct 07, 2019	0.0112	0.0112	0.0099	0.0104	1,652,900	-0.00(-5.45%)
Oct 04, 2019	0.0110	0.0115	0.0101	0.0110	819,100	-0.00(-4.35%)
Oct 03, 2019	0.0110	0.0115	0.0103	0.0115	1,426,197	+0.00(+0.00%)
Oct 02, 2019	0.0110	0.0120	0.0107	0.0115	798,328	+0.00(+4.55%)
Oct 01, 2019	0.0110	0.0130	0.0104	0.0110	2,607,718	+0.00(+0.00%)
Sep 30, 2019	0.0112	0.0120	0.0100	0.0110	1,195,921	+0.00(+0.92%)
Sep 27, 2019	0.0118	0.0129	0.0100	0.0109	2,448,400	+0.00(+5.83%)
Sep 26, 2019	0.0110	0.0119	0.0085	0.0103	5,243,530	+0.00(+18.39%)
Sep 25, 2019	0.0087	0.0088	0.0085	0.0087	707,288	+0.00(+4.82%)
Sep 24, 2019	0.0090	0.0090	0.0081	0.0083	1,821,566	-0.00(-13.54%)
Sep 23, 2019	0.0104	0.0115	0.0080	0.0096	3,822,316	-0.00(-7.69%)
Sep 20, 2019	0.0120	0.0120	0.0101	0.0104	2,595,600	-0.00(-0.95%)
Sep 19, 2019	0.0121	0.0121	0.0101	0.0105	1,461,006	-0.00(-8.70%)
Sep 18, 2019	0.0120	0.0130	0.0101	0.0115	3,526,623	-0.00(-13.53%)
Sep 17, 2019	0.0140	0.0141	0.0122	0.0133	2,142,899	+0.00(+2.31%)
Sep 16, 2019	0.0134	0.0134	0.0100	0.0130	2,785,517	+0.00(+0.00%)
Sep 13, 2019	0.0139	0.0148	0.0125	0.0130	3,001,500	-0.00(-6.47%)
Sep 12, 2019	0.0144	0.0146	0.0127	0.0139	2,054,494	-0.00(-4.14%)
Sep 11, 2019	0.0149	0.0149	0.0130	0.0145	3,464,246	-0.00(-1.36%)
Sep 10, 2019	0.0145	0.0150	0.0136	0.0147	2,529,439	+0.00(+5.00%)
Sep 09, 2019	0.0145	0.0145	0.0128	0.0140	4,617,906	+0.00(+3.70%)
Sep 06, 2019	0.0140	0.0144	0.0113	0.0135	7,613,800	-0.00(-6.25%)
Sep 05, 2019	0.0158	0.0164	0.0130	0.0144	5,640,757	-0.00(-8.86%)
Sep 04, 2019	0.0139	0.0168	0.0127	0.0158	14,494,594	+0.00(+12.86%)
Sep 03, 2019	0.0095	0.0150	0.0092	0.0140	13,630,966	+0.00(+50.54%)
Aug 30, 2019	0.0079	0.0093	0.0070	0.0093	9,744,700	+0.00(+22.37%)
Aug 29, 2019	0.0080	0.0090	0.0070	0.0076	3,991,876	-0.00(-5.00%)
Aug 28, 2019	0.0060	0.0080	0.0051	0.0080	6,144,406	+0.00(+25.00%)
Aug 27, 2019	0.0080	0.0080	0.0056	0.0064	5,685,411	-0.00(-23.81%)
Aug 26, 2019	0.0080	0.0090	0.0072	0.0084	2,556,353	+0.00(+5.00%)
Aug 23, 2019	0.0093	0.0093	0.0080	0.0080	3,062,900	-0.00(-13.04%)
Aug 22, 2019	0.0085	0.0094	0.0078	0.0092	3,946,400	+0.00(+8.24%)
Aug 21, 2019	0.0084	0.0087	0.0077	0.0085	1,371,817	-0.00(-1.16%)
Aug 20, 2019	0.0085	0.0090	0.0078	0.0086	4,331,000	+0.00(+7.50%)
Aug 19, 2019	0.0097	0.0097	0.0078	0.0080	1,593,124	-0.00(-5.88%)
Aug 16, 2019	0.0090	0.0094	0.0080	0.0085	1,096,000	-0.00(-3.41%)
Aug 15, 2019	0.0090	0.0090	0.0077	0.0088	2,434,384	+0.00(+2.33%)
Aug 14, 2019	0.0094	0.0094	0.0081	0.0086	1,160,229	-0.00(-4.44%)
Aug 13, 2019	0.0083	0.0097	0.0083	0.0090	3,375,035	+0.00(+1.12%)
Aug 12, 2019	0.0079	0.0098	0.0075	0.0089	2,313,675	+0.00(+12.66%)
Aug 09, 2019	0.0096	0.0096	0.0073	0.0079	11,988,299	-0.00(-15.96%)
Aug 08, 2019	0.0098	0.0099	0.0088	0.0094	4,481,364	+0.00(+8.05%)
Aug 07, 2019	0.0088	0.0099	0.0082	0.0087	7,262,447	-0.00(-2.25%)
Aug 06, 2019	0.0120	0.0120	0.0080	0.0089	13,230,092	-0.00(-25.83%)
Aug 05, 2019	0.0140	0.0146	0.0108	0.0120	4,116,900	-0.00(-12.41%)
Aug 02, 2019	0.0130	0.0150	0.0126	0.0137	6,560,700	+0.00(+8.73%)
Aug 01, 2019	0.0120	0.0128	0.0118	0.0126	1,523,123	+0.00(+0.80%)
Jul 31, 2019	0.0149	0.0149	0.0110	0.0125	3,671,297	-0.00(-13.79%)
Jul 30, 2019	0.0140	0.0159	0.0126	0.0145	4,182,911	-0.00(-3.33%)
Jul 29, 2019	0.0190	0.0215	0.0129	0.0150	19,347,642	+0.00(+3.45%)
Jul 26, 2019	0.0120	0.0155	0.0100	0.0145	12,925,601	+0.00(+20.83%)
Jul 25, 2019	0.0120	0.0129	0.0096	0.0120	4,539,371	+0.00(+9.09%)
Jul 24, 2019	0.0133	0.0133	0.0100	0.0110	6,426,455	-0.00(-15.38%)
Jul 23, 2019	0.0086	0.0135	0.0072	0.0130	15,530,555	+0.00(+52.94%)
Jul 22, 2019	0.0072	0.0095	0.0067	0.0085	3,639,130	+0.00(+18.06%)
Jul 19, 2019	0.0066	0.0080	0.0060	0.0072	4,431,900	+0.00(+0.00%)
Jul 18, 2019	0.0061	0.0086	0.0055	0.0072	5,817,466	+0.00(+38.46%)
Jul 17, 2019	0.0059	0.0064	0.0048	0.0052	4,895,983	-0.00(-8.77%)
Jul 16, 2019	0.0054	0.0058	0.0050	0.0057	4,351,015	+0.00(+5.56%)
Jul 15, 2019	0.0055	0.0061	0.0048	0.0054	14,243,923	-0.00(-10.00%)
Jul 12, 2019	0.0067	0.0069	0.0035	0.0060	16,416,300	-0.00(-4.76%)
Jul 11, 2019	0.0065	0.0070	0.0057	0.0063	6,297,743	-0.00(-4.55%)
Jul 10, 2019	0.0082	0.0082	0.0066	0.0066	7,176,487	-0.00(-16.46%)
Jul 09, 2019	0.0060	0.0085	0.0055	0.0079	10,704,165	+0.00(+23.44%)
Jul 08, 2019	0.0085	0.0097	0.0053	0.0064	23,755,772	-0.00(-24.71%)
Jul 05, 2019	0.0099	0.0118	0.0078	0.0085	18,983,300	-0.00(-14.14%)
Jul 03, 2019	0.0095	0.0101	0.0077	0.0099	13,980,800	+0.00(+13.79%)
Jul 02, 2019	0.0061	0.0095	0.0061	0.0087	25,115,170	+0.00(+35.94%)
Jul 01, 2019	0.0045	0.0078	0.0045	0.0064	21,158,660	+0.00(+42.22%)
Jun 28, 2019	0.0044	0.0046	0.0038	0.0045	8,522,900	+0.00(+7.14%)
Jun 27, 2019	0.0044	0.0044	0.0035	0.0042	8,765,343	-0.00(-4.55%)
Jun 26, 2019	0.0030	0.0044	0.0030	0.0044	7,630,503	+0.00(+29.41%)
Jun 25, 2019	0.0030	0.0034	0.0028	0.0034	2,581,716	+0.00(+0.00%)
Jun 24, 2019	0.0034	0.0034	0.0026	0.0034	3,898,100	+0.00(+0.00%)
Jun 21, 2019	0.0022	0.0037	0.0021	0.0034	6,844,600	+0.00(+36.00%)
Jun 20, 2019	0.0021	0.0025	0.0021	0.0025	3,066,833	+0.00(+0.00%)
Jun 19, 2019	0.0025	0.0025	0.0022	0.0025	3,368,271	+0.00(+4.17%)
Jun 18, 2019	0.0021	0.0025	0.0020	0.0024	12,046,556	+0.00(+14.29%)
Jun 17, 2019	0.0018	0.0022	0.0018	0.0021	7,933,253	+0.00(+5.00%)
Jun 14, 2019	0.0019	0.0020	0.0018	0.0020	222,500	+0.00(+5.26%)
Jun 13, 2019	0.0021	0.0021	0.0017	0.0019	1,610,000	+0.00(+0.00%)
Jun 12, 2019	0.0017	0.0019	0.0017	0.0019	3,601,632	+0.00(+0.00%)
Jun 11, 2019	0.0017	0.0021	0.0017	0.0019	10,212,912	+0.00(+0.00%)
Jun 10, 2019	0.0018	0.0019	0.0016	0.0019	3,271,000	+0.00(+5.56%)
Jun 07, 2019	0.0016	0.0019	0.0016	0.0018	798,000	+0.00(+12.50%)
Jun 06, 2019	0.0016	0.0018	0.0016	0.0016	727,259	-0.00(-11.11%)
Jun 05, 2019	0.0018	0.0019	0.0015	0.0018	1,297,000	+0.00(+5.88%)
Jun 04, 2019	0.0017	0.0019	0.0016	0.0017	2,009,277	+0.00(+0.00%)
Jun 03, 2019	0.0018	0.0018	0.0017	0.0017	570,159	-0.00(-5.56%)
May 31, 2019	0.0018	0.0020	0.0016	0.0018	3,609,700	+0.00(+0.00%)
May 30, 2019	0.0017	0.0018	0.0016	0.0018	1,187,777	+0.00(+0.00%)
May 29, 2019	0.0017	0.0019	0.0016	0.0018	10,165,999	+0.00(+0.00%)
May 28, 2019	0.0016	0.0018	0.0016	0.0018	4,947,500	+0.00(+0.00%)
May 24, 2019	0.0014	0.0020	0.0014	0.0018	3,448,800	+0.00(+12.50%)
May 23, 2019	0.0014	0.0020	0.0014	0.0016	5,056,891	+0.00(+6.67%)
May 22, 2019	0.0018	0.0018	0.0014	0.0015	3,065,668	-0.00(-6.25%)
May 21, 2019	0.0015	0.0016	0.0015	0.0016	2,534,390	+0.00(+0.00%)
May 20, 2019	0.0014	0.0016	0.0013	0.0016	1,715,678	+0.00(+6.67%)
May 17, 2019	0.0014	0.0015	0.0013	0.0015	4,119,200	-0.00(-6.25%)
May 16, 2019	0.0016	0.0016	0.0014	0.0016	9,913,615	-0.00(-5.88%)
May 15, 2019	0.0016	0.0019	0.0014	0.0017	3,088,680	+0.00(+21.43%)
May 14, 2019	0.0016	0.0016	0.0014	0.0014	5,613,057	-0.00(-12.50%)
May 13, 2019	0.0015	0.0020	0.0015	0.0016	1,790,397	-0.00(-15.79%)
May 10, 2019	0.0020	0.0021	0.0015	0.0019	6,419,700	-0.00(-5.00%)
May 09, 2019	0.0019	0.0023	0.0017	0.0020	14,268,867	+0.00(+5.26%)
May 08, 2019	0.0017	0.0019	0.0017	0.0019	4,926,259	+0.00(+5.56%)
May 07, 2019	0.0019	0.0019	0.0015	0.0018	11,708,455	+0.00(+0.00%)
May 06, 2019	0.0014	0.0019	0.0014	0.0018	24,369,672	+0.00(+28.57%)
May 03, 2019	0.0013	0.0014	0.0013	0.0014	5,531,700	+0.00(+7.69%)
May 02, 2019	0.0011	0.0014	0.0011	0.0013	2,782,000	-0.00(-7.14%)
May 01, 2019	0.0014	0.0014	0.0011	0.0014	9,948,602	+0.00(+7.69%)
Apr 30, 2019	0.0013	0.0015	0.0012	0.0013	2,835,037	+0.00(+8.33%)
Apr 29, 2019	0.0013	0.0013	0.0012	0.0012	420,384	-0.00(-14.29%)
Apr 26, 2019	0.0013	0.0014	0.0012	0.0014	1,522,900	+0.00(+0.00%)
Apr 25, 2019	0.0014	0.0015	0.0013	0.0014	2,132,100	+0.00(+0.00%)
Apr 24, 2019	0.0014	0.0015	0.0014	0.0014	2,484,222	+0.00(+0.00%)
Apr 23, 2019	0.0015	0.0016	0.0013	0.0014	12,288,170	-0.00(-6.67%)
Apr 22, 2019	0.0015	0.0015	0.0013	0.0015	8,698,040	+0.00(+0.00%)
Apr 18, 2019	0.0014	0.0015	0.0013	0.0015	3,348,400	-0.00(-6.25%)
Apr 17, 2019	0.0014	0.0017	0.0013	0.0016	7,281,852	+0.00(+6.67%)
Apr 16, 2019	0.0015	0.0016	0.0014	0.0015	5,214,332	+0.00(+0.00%)
Apr 15, 2019	0.0011	0.0016	0.0011	0.0015	9,306,025	+0.00(+15.38%)
Apr 12, 2019	0.0011	0.0014	0.0011	0.0013	373,100	-0.00(-7.14%)
Apr 11, 2019	0.0014	0.0014	0.0011	0.0014	7,241,571	+0.00(+0.00%)
Apr 10, 2019	0.0015	0.0015	0.0010	0.0014	13,243,589	-0.00(-12.50%)
Apr 09, 2019	0.0014	0.0016	0.0014	0.0016	1,160,161	+0.00(+14.29%)
Apr 08, 2019	0.0013	0.0016	0.0013	0.0014	1,183,497	-0.00(-12.50%)
Apr 05, 2019	0.0016	0.0017	0.0013	0.0016	2,753,700	+0.00(+0.00%)
Apr 04, 2019	0.0016	0.0016	0.0014	0.0016	2,337,799	+0.00(+6.67%)
Apr 03, 2019	0.0015	0.0017	0.0014	0.0015	4,394,000	+0.00(+7.14%)
Apr 02, 2019	0.0013	0.0014	0.0012	0.0014	3,909,240	+0.00(+7.69%)
Apr 01, 2019	0.0012	0.0013	0.0011	0.0013	4,246,955	+0.00(+0.00%)
Mar 29, 2019	0.0011	0.0013	0.0010	0.0013	12,090,300	+0.00(+30.00%)
Mar 28, 2019	0.0013	0.0013	0.0010	0.0010	24,959,500	-0.00(-9.09%)
Mar 27, 2019	0.0013	0.0013	0.0011	0.0011	10,130,000	+0.00(+0.00%)
Mar 26, 2019	0.0014	0.0015	0.0010	0.0011	20,212,796	-0.00(-31.25%)
Mar 25, 2019	0.0015	0.0017	0.0012	0.0016	9,305,057	+0.00(+6.67%)
Mar 22, 2019	0.0020	0.0020	0.0014	0.0015	7,538,900	-0.00(-6.25%)
Mar 21, 2019	0.0014	0.0016	0.0013	0.0016	2,404,594	+0.00(+23.08%)
Mar 20, 2019	0.0014	0.0017	0.0013	0.0013	8,527,426	-0.00(-7.14%)
Mar 19, 2019	0.0016	0.0017	0.0014	0.0014	1,015,000	-0.00(-6.67%)
Mar 18, 2019	0.0013	0.0019	0.0013	0.0015	8,116,046	-0.00(-11.76%)
Mar 15, 2019	0.0017	0.0018	0.0015	0.0017	6,045,200	+0.00(+0.00%)
Mar 14, 2019	0.0017	0.0019	0.0017	0.0017	2,463,627	-0.00(-5.56%)
Mar 13, 2019	0.0021	0.0021	0.0017	0.0018	4,590,364	+0.00(+12.50%)
Mar 12, 2019	0.0020	0.0023	0.0015	0.0016	2,235,150	-0.00(-20.00%)
Mar 11, 2019	0.0021	0.0023	0.0015	0.0020	4,892,345	-0.00(-4.76%)
Mar 08, 2019	0.0023	0.0023	0.0019	0.0021	4,303,500	+0.00(+5.00%)
Mar 07, 2019	0.0018	0.0024	0.0018	0.0020	4,322,500	+0.00(+5.26%)
Mar 06, 2019	0.0023	0.0023	0.0018	0.0019	6,131,733	-0.00(-5.00%)
Mar 05, 2019	0.0024	0.0027	0.0019	0.0020	7,610,571	-0.00(-4.76%)
Mar 04, 2019	0.0024	0.0025	0.0018	0.0021	14,165,362	+0.00(+16.67%)
Mar 01, 2019	0.0015	0.0020	0.0015	0.0018	13,453,300	+0.00(+20.00%)
Feb 28, 2019	0.0012	0.0018	0.0012	0.0015	7,311,845	+0.00(+7.14%)
Feb 27, 2019	0.0017	0.0017	0.0013	0.0014	7,060,000	-0.00(-12.50%)
Feb 26, 2019	0.0015	0.0016	0.0014	0.0016	3,218,034	+0.00(+14.29%)
Feb 25, 2019	0.0015	0.0015	0.0014	0.0014	340,000	+0.00(+7.69%)
Feb 22, 2019	0.0017	0.0017	0.0013	0.0013	3,808,800	-0.00(-18.75%)
Feb 21, 2019	0.0014	0.0017	0.0014	0.0016	5,694,654	-0.00(-5.88%)
Feb 20, 2019	0.0018	0.0018	0.0014	0.0017	1,727,466	+0.00(+13.33%)
Feb 19, 2019	0.0022	0.0022	0.0014	0.0015	11,811,962	+0.00(+0.00%)
Feb 15, 2019	0.0014	0.0017	0.0014	0.0015	7,254,200	+0.00(+7.14%)
Feb 14, 2019	0.0013	0.0017	0.0013	0.0014	7,632,988	-0.00(-6.67%)
Feb 13, 2019	0.0015	0.0016	0.0013	0.0015	10,052,076	-0.00(-11.76%)
Feb 12, 2019	0.0015	0.0017	0.0012	0.0017	14,749,336	+0.00(+13.33%)
Feb 11, 2019	0.0015	0.0015	0.0013	0.0015	8,753,000	+0.00(+25.00%)
Feb 08, 2019	0.0014	0.0015	0.0012	0.0012	5,401,200	-0.00(-14.29%)
Feb 07, 2019	0.0011	0.0015	0.0010	0.0014	26,806,378	+0.00(+27.27%)
Feb 06, 2019	0.0015	0.0015	0.0010	0.0011	44,424,768	-0.00(-26.67%)
Feb 05, 2019	0.0015	0.0018	0.0013	0.0015	16,184,477	-0.00(-11.76%)
Feb 04, 2019	0.0019	0.0019	0.0014	0.0017	11,412,903	+0.00(+0.00%)
Feb 01, 2019	0.0011	0.0022	0.0011	0.0017	57,974,500	+0.00(+41.67%)
Jan 31, 2019	0.0015	0.0017	0.0011	0.0012	36,682,208	-0.00(-20.00%)
Jan 30, 2019	0.0015	0.0016	0.0014	0.0015	5,664,551	+0.00(+7.14%)
Jan 29, 2019	0.0015	0.0015	0.0012	0.0014	33,200,340	-0.00(-6.67%)
Jan 28, 2019	0.0016	0.0020	0.0013	0.0015	55,682,980	-0.00(-6.25%)
Jan 25, 2019	0.0018	0.0021	0.0014	0.0016	57,828,200	-0.00(-11.11%)
Jan 24, 2019	0.0017	0.0020	0.0016	0.0018	38,454,388	+0.00(+12.50%)
Jan 23, 2019	0.0026	0.0029	0.0015	0.0016	100,923,360	-0.00(-38.46%)
Jan 22, 2019	0.0038	0.0039	0.0021	0.0026	87,084,160	-0.00(-25.71%)
Jan 18, 2019	0.0032	0.0039	0.0026	0.0035	39,940,600	+0.00(+25.00%)
Jan 17, 2019	0.0025	0.0031	0.0021	0.0028	35,325,652	+0.00(+12.00%)
Jan 16, 2019	0.0024	0.0029	0.0023	0.0025	44,492,172	+0.00(+4.17%)
Jan 15, 2019	0.0042	0.0042	0.0020	0.0024	172,100,720	-0.00(-38.46%)
Jan 14, 2019	0.0033	0.0045	0.0033	0.0039	87,574,720	+0.00(+21.87%)
Jan 11, 2019	0.0028	0.0036	0.0026	0.0032	50,516,200	+0.00(+23.08%)
Jan 10, 2019	0.0022	0.0027	0.0021	0.0026	42,985,664	+0.00(+23.81%)
Jan 09, 2019	0.0019	0.0024	0.0017	0.0021	34,328,648	+0.00(+23.53%)
Jan 08, 2019	0.0021	0.0025	0.0015	0.0017	72,096,208	-0.00(-15.00%)
Jan 07, 2019	0.0016	0.0022	0.0016	0.0020	63,318,524	+0.00(+25.00%)
Jan 04, 2019	0.0014	0.0016	0.0012	0.0016	30,386,800	+0.00(+6.67%)
Jan 03, 2019	0.0015	0.0016	0.0012	0.0015	31,453,016	+0.00(+0.00%)
Jan 02, 2019	0.0010	0.0015	0.0009	0.0015	49,170,832	+0.00(+36.36%)
Dec 31, 2018	0.0010	0.0011	0.0008	0.0011	24,244,400	+0.00(+10.00%)
Dec 28, 2018	0.0009	0.0012	0.0008	0.0010	87,390,400	+0.00(+25.00%)
Dec 27, 2018	0.0006	0.0008	0.0005	0.0008	25,677,600	+0.00(+60.00%)
Dec 26, 2018	0.0005	0.0005	0.0005	0.0005	185,000	-0.00(-16.67%)
Dec 24, 2018	0.0007	0.0007	0.0006	0.0006	233,000	+0.00(+0.00%)
Dec 21, 2018	0.0006	0.0007	0.0005	0.0006	3,620,000	-0.00(-14.29%)
Dec 20, 2018	0.0007	0.0007	0.0005	0.0007	10,027,111	+0.00(+0.00%)
Dec 19, 2018	0.0007	0.0007	0.0006	0.0007	7,017,288	+0.00(+0.00%)
Dec 18, 2018	0.0006	0.0007	0.0006	0.0007	1,239,998	+0.00(+0.00%)
Dec 17, 2018	0.0007	0.0008	0.0006	0.0007	20,980,234	+0.00(+0.00%)
Dec 14, 2018	0.0004	0.0007	0.0004	0.0007	162,420,992	+0.00(+16.67%)
Dec 13, 2018	0.0005	0.0006	0.0004	0.0006	4,580,000	+0.00(+20.00%)
Dec 12, 2018	0.0004	0.0005	0.0004	0.0005	1,364,600	-0.00(-16.67%)
Dec 11, 2018	0.0004	0.0006	0.0004	0.0006	550,000	+0.00(+20.00%)
Dec 10, 2018	0.0005	0.0006	0.0004	0.0005	31,774,444	+0.00(+0.00%)
Dec 07, 2018	0.0004	0.0005	0.0004	0.0005	5,821,400	+0.00(+0.00%)
Dec 06, 2018	0.0006	0.0006	0.0004	0.0005	27,993,856	-0.00(-16.67%)
Dec 04, 2018	0.0006	0.0006	0.0005	0.0006	32,562,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.