Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) |
Oct 28, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-3.85%) |
Oct 16, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-39.53%) |
Sep 27, 2013 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,250 | +0.00(+7.50%) |
Sep 20, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) |
Sep 16, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 86,440 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-36.36%) | |
Aug 13, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-10.81%) |
Jul 30, 2013 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+76.19%) | |
Jul 24, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) |
Jul 22, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) |
Jul 18, 2013 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Jul 17, 2013 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 67,000 | -0.00(-32.50%) |
Jul 16, 2013 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 87,810 | -0.00(-34.43%) |
Jul 11, 2013 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-7.58%) | |
Jul 05, 2013 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-4.35%) | |
Jul 03, 2013 | 0.0089 | 0.0089 | 0.0025 | 0.0069 | 90,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0050 | 0.0074 | 0.0025 | 0.0069 | 180,000 | +0.00(+38.00%) |
Jul 01, 2013 | 0.0039 | 0.0060 | 0.0035 | 0.0050 | 113,350 | +0.00(+25.00%) |
Jun 28, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+53.85%) |
Jun 26, 2013 | 0.0015 | 0.0049 | 0.0015 | 0.0026 | 376,090 | +0.00(+333.33%) |
Jun 18, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
May 10, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) | |
Apr 15, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 14, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) |
Dec 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-66.67%) |
Dec 26, 2012 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 30,400 | -0.00(-70.00%) |
Dec 18, 2012 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.