FinancialContent is the trusted provider of stock market information to the media industry.
Ultimate Sports Inc (OP: USPS)
0.0160 USD  +0.0010 (+6.67%)
Official Closing Price  /  Updated: 2:54 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 11, 2019 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+49.25%)
Sep 18, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 17, 2019 0.0137 0.0137 0.0134 0.0134 2,100 +0.00(+0.00%)
Sep 11, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0134 0 -0.00(-25.56%)
Sep 04, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 29, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 23, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.