Ultimate Sports Inc (OP: USPS )
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+29.03%) |
Nov 07, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
Nov 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
Nov 03, 2014 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 12,200 | -0.01(-22.00%) |
Oct 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Oct 30, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 25,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Oct 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Sep 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Sep 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+2.04%) | |
Sep 02, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+16.67%) | |
Aug 28, 2014 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-14.29%) | |
Aug 26, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0450 | 0.0490 | 0.0400 | 0.0490 | 71,000 | +0.02(+75.00%) |
Aug 15, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) | |
Aug 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 10,000 | -0.01(-37.50%) |
Aug 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.99%) | |
Jul 23, 2014 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 10,000 | -0.00(-6.44%) |
Jul 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+6.89%) | |
Jul 15, 2014 | 0.0421 | 0.0421 | 0.0421 | 0 | -0.00(-7.47%) | |
Jul 14, 2014 | 0.0490 | 0.0490 | 0.0455 | 0.0455 | 25,000 | -0.00(-7.14%) |
Jul 11, 2014 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 11,487 | +0.01(+19.51%) |
Jul 02, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-16.33%) | |
Jul 01, 2014 | 0.0490 | 0.0490 | 0.0410 | 0.0490 | 5,500 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 | +0.01(+22.50%) |
Jun 27, 2014 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 15,000 | +0.00(+0.25%) |
Jun 23, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.01(-18.57%) | |
Jun 20, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 | +0.01(+25.64%) |
Jun 10, 2014 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-20.41%) | |
Jun 06, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,999 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+13.95%) |
May 23, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-14.00%) | |
May 22, 2014 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 23,750 | -0.03(-35.06%) |
May 20, 2014 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.02(+28.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,804 | +0.00(+0.00%) |
May 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.01(-33.33%) |
May 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,429 | +0.00(+4.65%) |
May 05, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 67,000 | +0.01(+14.67%) |
Apr 30, 2014 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+7.14%) |
Apr 29, 2014 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 23,000 | +0.01(+16.67%) |
Apr 28, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | -0.00(-3.23%) |
Apr 25, 2014 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 39,000 | +0.00(+6.90%) |
Apr 24, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 | +0.00(+16.00%) |
Apr 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+77.30%) | |
Apr 17, 2014 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+7.63%) | |
Apr 11, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.02(-56.33%) | |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Apr 08, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Apr 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0302 | 0.0302 | 0.0250 | 0.0250 | 37,000 | -0.01(-17.22%) |
Apr 02, 2014 | 0.0360 | 0.0360 | 0.0301 | 0.0302 | 82,000 | -0.01(-24.50%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+53.85%) | |
Mar 27, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Mar 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,100 | +0.01(+31.58%) |
Mar 19, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+11.76%) |
Mar 18, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+21.43%) |
Mar 12, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+45.83%) | |
Mar 11, 2014 | 0.0096 | 0.0170 | 0.0096 | 0.0096 | 136,000 | -0.00(-12.73%) |
Feb 27, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 89,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | -0.01(-42.11%) |
Feb 14, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+35.71%) | |
Feb 11, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Feb 10, 2014 | 0.0089 | 0.0140 | 0.0089 | 0.0140 | 30,925 | +0.01(+100.00%) |
Feb 07, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+4.48%) |
Jan 28, 2014 | 0.0067 | 0.0067 | 0.0067 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 0.0038 | 0.0067 | 0.0038 | 0.0067 | 50,000 | +0.00(+81.08%) |
Jan 22, 2014 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+5.71%) | |
Jan 21, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 | +0.00(+40.00%) |
Jan 17, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-13.79%) | |
Jan 16, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 62,000 | +0.00(+16.00%) |
Jan 10, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-13.79%) | |
Dec 26, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+26.09%) | |
Dec 20, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-20.69%) | |
Dec 13, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.