Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Nov 18, 2009		0.3800	0.3800	0.3800	0	+0.10(+35.71%)
Nov 03, 2009		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 30, 2009	0.2850	0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Oct 29, 2009	0.3100	0.3100	0.2600	0.2600	6,600	-0.04(-13.33%)
Oct 26, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 16, 2009		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Oct 12, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.09%)
Oct 06, 2009	0.3297	0.3297	0.3297	0.3297	0	-0.01(-1.58%)
Oct 05, 2009	0.3300	0.3350	0.3300	0.3350	7,100	-0.02(-5.63%)
Sep 25, 2009	0.3550	0.3550	0.3550	0.3550	0	+0.02(+7.58%)
Sep 17, 2009		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Sep 14, 2009		0.3350	0.3350	0.3350	0	+0.10(+39.58%)
Jun 04, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 03, 2009	0.2400	0.2400	0.2400	0.2400	13,000	-0.01(-2.04%)
Jun 01, 2009	0.2450	0.2450	0.2450	0.2450	0	+0.04(+16.67%)
May 28, 2009	0.2100	0.2100	0.2100	0.2100	0	+0.07(+50.00%)
Apr 27, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Feb 19, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 18, 2009	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Jan 23, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 22, 2009	0.1200	0.1200	0.1200	0.1200	1,000	-0.05(-29.41%)
Jan 05, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 02, 2009	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Dec 31, 2008		0.1750	0.1750	0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.