Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.01	14.01	13.13	13.60	3,948	-1.07(-7.32%)
Nov 29, 2007	14.68	14.68	14.68	14.68	108	+1.54(+11.75%)
Nov 28, 2007	13.30	13.54	13.09	13.13	3,100	+0.05(+0.35%)
Nov 27, 2007	13.32	13.32	13.09	13.09	2,504	-0.31(-2.33%)
Nov 26, 2007	13.36	13.86	13.36	13.40	707	-0.01(-0.08%)
Nov 23, 2007	13.41	13.41	13.41	13.41	359	-0.49(-3.55%)
Nov 21, 2007	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Nov 20, 2007	13.32	13.91	13.32	13.91	1,415	+0.13(+0.93%)
Nov 19, 2007	13.36	13.78	13.31	13.78	1,252	-0.17(-1.19%)
Nov 16, 2007	13.55	13.94	13.32	13.94	806	+0.81(+6.17%)
Nov 15, 2007	13.16	13.16	13.09	13.13	1,524	-0.52(-3.78%)
Nov 14, 2007	13.65	13.65	13.65	13.65	108	+0.22(+1.64%)
Nov 13, 2007	13.73	13.73	13.43	13.43	435	-0.50(-3.56%)
Nov 12, 2007	13.09	14.49	13.09	13.92	2,177	-0.77(-5.25%)
Nov 09, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 08, 2007	14.25	14.70	14.10	14.70	2,132	+0.51(+3.56%)
Nov 07, 2007	14.33	14.33	14.19	14.19	1,524	-0.14(-0.96%)
Nov 06, 2007	14.34	14.35	14.33	14.33	757	-0.02(-0.13%)
Nov 05, 2007	13.89	14.70	13.89	14.35	2,852	-0.35(-2.37%)
Nov 02, 2007	13.87	14.70	13.83	14.70	6,914	+0.39(+2.70%)
Nov 01, 2007	14.24	14.31	13.78	14.31	3,088	-0.16(-1.08%)
Oct 31, 2007	14.47	14.47	14.47	14.47	108	+0.44(+3.14%)
Oct 30, 2007	13.89	14.12	13.37	14.03	6,262	-0.14(-0.96%)
Oct 29, 2007	13.51	14.59	13.51	14.16	1,686	-0.15(-1.07%)
Oct 26, 2007	13.09	14.64	13.09	14.31	3,394	+0.99(+7.47%)
Oct 25, 2007	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Oct 24, 2007	13.32	13.32	13.32	13.32	108	+0.01(+0.08%)
Oct 23, 2007	13.30	13.31	13.30	13.31	396	+0.08(+0.62%)
Oct 22, 2007	13.23	13.23	13.23	13.23	326	+0.00(+0.00%)
Oct 19, 2007	13.36	13.36	13.09	13.23	2,776	-0.07(-0.55%)
Oct 18, 2007	13.09	13.30	13.09	13.30	1,238	+0.21(+1.61%)
Oct 17, 2007	13.39	13.40	13.09	13.09	1,524	+0.00(+0.00%)
Oct 16, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Oct 15, 2007	13.18	13.24	13.09	13.09	1,034	-0.62(-4.55%)
Oct 12, 2007	13.71	13.71	13.71	13.71	170	+0.39(+2.97%)
Oct 11, 2007	13.33	13.36	13.32	13.32	707	-0.01(-0.07%)
Oct 10, 2007	14.15	14.15	13.33	13.33	3,922	-0.51(-3.72%)
Oct 09, 2007	13.72	13.84	13.72	13.84	1,747	+0.12(+0.87%)
Oct 08, 2007	13.39	13.72	13.39	13.72	1,763	+0.02(+0.13%)
Oct 05, 2007	13.59	13.70	13.59	13.70	568	+0.29(+2.19%)
Oct 04, 2007	13.56	13.74	13.41	13.41	6,128	-0.01(-0.07%)
Oct 03, 2007	13.41	13.42	13.41	13.42	435	-0.21(-1.55%)
Oct 02, 2007	13.71	13.76	13.63	13.63	435	+0.31(+2.34%)
Oct 01, 2007	13.32	13.32	13.32	13.32	762	+0.00(+0.00%)
Sep 28, 2007	13.36	13.36	13.32	13.32	715	+0.00(+0.00%)
Sep 27, 2007	13.55	13.55	13.32	13.32	1,088	-0.40(-2.95%)
Sep 26, 2007	13.71	13.72	13.71	13.72	1,307	+0.35(+2.61%)
Sep 25, 2007	13.55	13.55	13.37	13.37	1,905	-0.59(-4.21%)
Sep 24, 2007	13.55	13.96	13.55	13.96	1,223	+0.28(+2.01%)
Sep 21, 2007	13.69	13.69	13.69	13.69	0	+0.00(+0.00%)
Sep 20, 2007	13.55	13.69	13.55	13.69	762	+0.37(+2.76%)
Sep 19, 2007	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Sep 18, 2007	13.32	13.32	13.32	13.32	544	+0.00(+0.00%)
Sep 17, 2007	13.55	13.55	13.32	13.32	707	-0.46(-3.33%)
Sep 14, 2007	13.13	13.78	13.13	13.78	1,306	+0.24(+1.76%)
Sep 13, 2007	13.09	13.55	13.09	13.54	979	+0.34(+2.58%)
Sep 12, 2007	13.12	13.33	13.12	13.20	641	-0.02(-0.17%)
Sep 11, 2007	13.13	13.79	13.09	13.22	6,022	+0.10(+0.74%)
Sep 10, 2007	13.58	13.58	13.09	13.12	4,001	-0.42(-3.13%)
Sep 07, 2007	13.47	13.55	13.47	13.55	544	+0.09(+0.68%)
Sep 06, 2007	13.09	13.50	13.09	13.46	125,904	-0.01(-0.07%)
Sep 05, 2007	13.50	13.76	13.27	13.47	1,766	-0.31(-2.27%)
Sep 04, 2007	13.17	13.78	13.17	13.78	1,016	+0.55(+4.17%)
Aug 31, 2007	14.23	14.23	13.23	13.23	870	-0.06(-0.48%)
Aug 30, 2007	14.10	14.31	13.19	13.29	2,830	-0.07(-0.55%)
Aug 29, 2007	13.36	13.36	13.36	13.36	108	-0.41(-2.95%)
Aug 28, 2007	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Aug 27, 2007	13.25	13.81	13.25	13.77	1,017	+0.36(+2.68%)
Aug 24, 2007	13.70	13.71	13.23	13.41	2,151	+0.21(+1.60%)
Aug 23, 2007	13.76	14.27	13.20	13.20	1,633	-0.42(-3.10%)
Aug 22, 2007	13.12	13.71	12.64	13.62	1,403	-0.06(-0.40%)
Aug 21, 2007	13.58	13.68	13.09	13.68	1,223	-0.09(-0.67%)
Aug 20, 2007	13.24	13.77	13.24	13.77	3,409	+0.68(+5.19%)
Aug 17, 2007	12.87	13.36	12.87	13.09	2,556	-1.05(-7.41%)
Aug 16, 2007	13.14	14.14	13.14	14.14	1,085	+1.10(+8.46%)
Aug 15, 2007	13.32	13.32	13.03	13.03	544	+0.00(+0.00%)
Aug 14, 2007	14.12	14.12	13.03	13.03	2,177	-1.06(-7.50%)
Aug 13, 2007	14.09	14.37	14.09	14.09	1,084	+0.00(+0.00%)
Aug 10, 2007	13.78	14.17	13.52	14.09	3,098	+0.34(+2.47%)
Aug 09, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 08, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 07, 2007	13.95	13.95	13.73	13.75	860	-0.76(-5.25%)
Aug 06, 2007	14.47	14.93	14.47	14.51	4,451	-0.18(-1.25%)
Aug 03, 2007	14.70	15.09	14.70	14.70	2,448	+0.23(+1.59%)
Aug 02, 2007	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Aug 01, 2007	14.54	14.54	14.47	14.47	217	+0.14(+0.96%)
Jul 31, 2007	14.24	14.33	14.24	14.33	1,760	+0.42(+3.04%)
Jul 30, 2007	13.82	13.91	13.73	13.91	1,007	+0.17(+1.27%)
Jul 27, 2007	13.73	13.82	13.73	13.73	1,741	-0.06(-0.47%)
Jul 26, 2007	13.82	13.87	13.78	13.80	5,222	+0.02(+0.13%)
Jul 25, 2007	13.78	13.86	13.78	13.78	3,406	-0.08(-0.60%)
Jul 24, 2007	13.76	14.01	13.76	13.86	3,079	-0.17(-1.18%)
Jul 23, 2007	14.02	14.05	13.62	14.03	8,274	-0.17(-1.16%)
Jul 20, 2007	14.24	14.24	14.15	14.19	8,931	+0.04(+0.26%)
Jul 19, 2007	14.51	14.51	14.15	14.15	1,088	-0.36(-2.47%)
Jul 18, 2007	14.65	14.65	14.51	14.51	1,876	+0.00(+0.00%)
Jul 17, 2007	14.51	14.56	14.51	14.51	856	+0.07(+0.51%)
Jul 16, 2007	14.44	14.51	14.44	14.44	489	-0.12(-0.84%)
Jul 13, 2007	14.56	14.56	14.56	14.56	0	+0.00(+0.00%)
Jul 12, 2007	14.64	14.64	14.49	14.56	2,656	-0.08(-0.54%)
Jul 11, 2007	14.47	14.64	14.47	14.64	1,973	-0.06(-0.37%)
Jul 10, 2007	14.51	14.70	14.42	14.70	26,574	+0.00(+0.00%)
Jul 09, 2007	14.84	14.84	14.70	14.70	483	+0.09(+0.63%)
Jul 06, 2007	14.58	14.60	14.51	14.60	1,815	-0.09(-0.62%)
Jul 05, 2007	14.47	14.70	14.42	14.70	10,369	+0.23(+1.59%)
Jul 03, 2007	14.47	14.47	14.47	14.47	154	-0.09(-0.63%)
Jul 02, 2007	14.60	14.62	14.47	14.56	2,732	-0.01(-0.06%)
Jun 29, 2007	14.65	14.65	14.43	14.57	3,429	-0.37(-2.46%)
Jun 28, 2007	14.87	15.01	14.74	14.94	9,636	-0.27(-1.75%)
Jun 27, 2007	15.21	15.21	15.20	15.20	3,416	-0.01(-0.06%)
Jun 26, 2007	15.25	15.25	15.21	15.21	1,516	-0.04(-0.24%)
Jun 25, 2007	15.31	15.31	15.25	15.25	706	-0.44(-2.81%)
Jun 22, 2007	15.58	15.69	15.23	15.69	1,531	-0.07(-0.47%)
Jun 21, 2007	15.72	15.80	15.72	15.76	1,136	+0.18(+1.18%)
Jun 20, 2007	15.59	15.59	15.58	15.58	762	-0.21(-1.34%)
Jun 19, 2007	15.66	15.79	15.66	15.79	762	+0.00(+0.00%)
Jun 18, 2007	15.71	15.94	15.71	15.79	1,524	-0.06(-0.35%)
Jun 15, 2007	15.61	15.84	15.61	15.84	10,887	+0.08(+0.52%)
Jun 14, 2007	15.61	15.76	15.61	15.76	1,197	-0.04(-0.23%)
Jun 13, 2007	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Jun 12, 2007	15.80	15.81	15.67	15.80	7,185	+0.13(+0.82%)
Jun 11, 2007	15.67	15.67	15.67	15.67	653	-0.01(-0.06%)
Jun 08, 2007	15.96	15.96	15.68	15.68	1,948	-0.40(-2.46%)
Jun 07, 2007	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Jun 06, 2007	16.07	16.07	16.07	16.07	498	+0.00(+0.00%)
Jun 05, 2007	16.08	16.17	16.07	16.07	1,524	-0.10(-0.62%)
Jun 04, 2007	15.90	16.30	15.90	16.18	783	+0.06(+0.40%)
Jun 01, 2007	16.10	16.11	16.10	16.11	544	+0.03(+0.17%)
May 31, 2007	16.05	16.21	16.05	16.08	3,628	+0.23(+1.45%)
May 30, 2007	15.85	15.85	15.85	15.85	108	-0.22(-1.37%)
May 29, 2007	15.94	16.07	15.89	16.07	1,088	+0.14(+0.86%)
May 25, 2007	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
May 24, 2007	15.93	15.94	15.93	15.94	653	-0.02(-0.12%)
May 23, 2007	16.10	16.13	15.69	15.95	4,264	-0.21(-1.31%)
May 22, 2007	15.59	16.17	15.56	16.17	7,403	+0.32(+2.03%)
May 21, 2007	15.43	15.84	15.43	15.84	3,429	+0.33(+2.13%)
May 18, 2007	15.61	15.67	15.39	15.51	4,338	-0.18(-1.17%)
May 17, 2007	15.61	15.70	15.61	15.70	2,242	+0.04(+0.23%)
May 16, 2007	15.59	15.75	15.59	15.66	2,231	+0.17(+1.07%)
May 15, 2007	15.59	15.59	15.50	15.50	435	+0.06(+0.42%)
May 14, 2007	15.43	15.43	15.43	15.43	217	-0.05(-0.30%)
May 11, 2007	15.48	15.48	15.48	15.48	108	+0.22(+1.45%)
May 10, 2007	15.65	15.67	15.26	15.26	870	-0.59(-3.71%)
May 09, 2007	15.84	15.86	15.84	15.84	1,878	-0.06(-0.40%)
May 08, 2007	15.50	15.91	15.50	15.91	8,203	+0.39(+2.49%)
May 07, 2007	15.52	15.52	15.25	15.52	15,860	+0.07(+0.48%)
May 04, 2007	15.49	15.61	15.45	15.45	4,817	-0.17(-1.12%)
May 03, 2007	15.39	15.62	15.38	15.62	24,254	+0.47(+3.09%)
May 02, 2007	14.93	15.16	14.93	15.16	4,028	+0.36(+2.42%)
May 01, 2007	14.97	15.00	14.71	14.80	6,370	-0.51(-3.30%)
Apr 30, 2007	15.30	15.30	15.30	15.30	870	+0.36(+2.40%)
Apr 27, 2007	14.91	15.16	14.91	14.94	2,739	+0.22(+1.50%)
Apr 26, 2007	14.93	14.93	14.72	14.72	1,021	+0.03(+0.19%)
Apr 25, 2007	14.64	14.71	14.64	14.70	3,709	+0.07(+0.50%)
Apr 24, 2007	14.24	14.70	14.24	14.62	6,521	+0.52(+3.71%)
Apr 23, 2007	14.24	14.24	13.93	14.10	1,196	+0.17(+1.19%)
Apr 20, 2007	14.10	14.10	13.92	13.93	6,423	-0.42(-2.94%)
Apr 19, 2007	14.47	14.47	14.16	14.36	762	-0.10(-0.70%)
Apr 18, 2007	14.18	14.69	14.11	14.46	16,294	-0.03(-0.19%)
Apr 17, 2007	14.49	14.49	14.49	14.49	0	+0.00(+0.00%)
Apr 16, 2007	14.23	14.49	14.23	14.49	435	+0.11(+0.77%)
Apr 13, 2007	14.33	14.37	14.24	14.37	8,734	+0.08(+0.58%)
Apr 12, 2007	14.24	14.29	14.24	14.29	762	+0.06(+0.39%)
Apr 11, 2007	13.96	14.24	13.96	14.24	1,871	+0.27(+1.91%)
Apr 10, 2007	13.96	14.19	13.96	13.97	1,543	+0.01(+0.07%)
Apr 09, 2007	14.15	14.24	13.96	13.96	1,149	-0.35(-2.44%)
Apr 05, 2007	13.96	14.31	13.96	14.31	2,155	+0.23(+1.63%)
Apr 04, 2007	14.10	14.14	13.96	14.08	2,124	-0.06(-0.45%)
Apr 03, 2007	14.49	14.49	14.15	14.15	1,905	-0.09(-0.65%)
Apr 02, 2007	14.24	14.33	14.21	14.24	3,225	+0.04(+0.26%)
Mar 30, 2007	14.28	14.37	14.20	14.20	11,591	-0.13(-0.90%)
Mar 29, 2007	14.26	14.33	14.08	14.33	3,552	-0.22(-1.51%)
Mar 28, 2007	14.63	14.63	14.55	14.55	284	+0.22(+1.54%)
Mar 27, 2007	14.71	14.72	14.04	14.33	14,612	-0.45(-3.05%)
Mar 26, 2007	14.80	15.03	14.76	14.78	6,150	-0.19(-1.29%)
Mar 23, 2007	14.97	15.16	14.97	14.97	3,037	-0.25(-1.63%)
Mar 22, 2007	15.25	15.34	15.11	15.22	5,830	-0.26(-1.66%)
Mar 21, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Mar 20, 2007	15.29	15.48	15.16	15.48	3,012	+0.18(+1.20%)
Mar 19, 2007	15.29	15.29	15.29	15.29	979	-0.05(-0.30%)
Mar 16, 2007	15.39	15.39	15.33	15.34	2,776	-0.28(-1.76%)
Mar 15, 2007	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Mar 14, 2007	15.61	15.61	15.61	15.61	1,737	+0.23(+1.49%)
Mar 13, 2007	15.61	15.48	15.39	15.39	217	-0.23(-1.47%)
Mar 12, 2007	15.48	15.61	15.48	15.61	9,580	+0.00(+0.00%)
Mar 09, 2007	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Mar 08, 2007	15.48	15.61	15.48	15.61	3,315	-0.15(-0.94%)
Mar 07, 2007	15.76	15.76	15.76	15.76	108	+0.29(+1.85%)
Mar 06, 2007	15.48	15.48	15.48	15.48	1,170	-0.09(-0.59%)
Mar 05, 2007	15.61	15.66	15.57	15.57	1,021	-0.05(-0.29%)
Mar 02, 2007	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Mar 01, 2007	15.64	15.64	15.61	15.61	326	+0.00(+0.00%)
Feb 28, 2007	15.88	15.88	15.61	15.61	3,416	+0.05(+0.29%)
Feb 27, 2007	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Feb 26, 2007	15.57	15.58	15.57	15.57	762	-0.09(-0.59%)
Feb 23, 2007	15.72	15.73	15.66	15.66	598	-0.15(-0.93%)
Feb 22, 2007	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Feb 21, 2007	15.50	15.81	15.50	15.81	1,079	+0.33(+2.14%)
Feb 20, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Feb 16, 2007	15.48	15.48	15.48	15.48	195	-0.14(-0.88%)
Feb 15, 2007	15.80	15.80	15.61	15.61	3,610	-0.18(-1.16%)
Feb 14, 2007	15.48	15.80	15.48	15.80	1,723	+0.31(+2.02%)
Feb 13, 2007	15.48	15.57	15.48	15.49	1,115	+0.01(+0.06%)
Feb 12, 2007	15.48	15.50	15.48	15.48	1,197	-0.01(-0.06%)
Feb 09, 2007	15.64	15.64	15.48	15.49	707	-0.17(-1.11%)
Feb 08, 2007	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Feb 07, 2007	15.66	15.66	15.66	15.66	468	+0.02(+0.12%)
Feb 06, 2007	15.61	15.65	15.61	15.64	544	+0.16(+1.01%)
Feb 05, 2007	15.85	15.90	15.48	15.49	3,408	-0.36(-2.26%)
Feb 02, 2007	15.58	15.84	15.58	15.84	2,068	-0.02(-0.12%)
Feb 01, 2007	15.75	15.86	15.75	15.86	383	+0.22(+1.41%)
Jan 31, 2007	15.61	15.64	15.61	15.64	3,515	+0.03(+0.18%)
Jan 30, 2007	15.49	15.61	15.49	15.61	1,741	+0.09(+0.59%)
Jan 29, 2007	15.61	15.64	15.48	15.52	5,859	+0.05(+0.30%)
Jan 26, 2007	15.84	15.84	15.48	15.48	1,385	-0.96(-5.87%)
Jan 25, 2007	15.77	16.44	15.77	16.44	3,265	+0.83(+5.29%)
Jan 24, 2007	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 23, 2007	15.49	15.61	15.49	15.61	374	-0.03(-0.21%)
Jan 22, 2007	15.48	15.79	15.48	15.65	2,762	+0.17(+1.10%)
Jan 19, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Jan 18, 2007	15.56	15.56	15.48	15.48	435	+0.00(+0.00%)
Jan 17, 2007	15.61	15.61	15.48	15.48	4,229	-0.09(-0.59%)
Jan 16, 2007	15.57	15.61	15.57	15.57	2,235	-0.05(-0.29%)
Jan 12, 2007	15.49	15.61	15.49	15.61	1,529	-0.04(-0.24%)
Jan 11, 2007	15.84	16.06	15.61	15.65	7,369	-0.19(-1.22%)
Jan 10, 2007	15.84	15.84	15.84	15.84	244	+0.00(+0.00%)
Jan 09, 2007	15.84	15.84	15.84	15.84	1,197	-0.15(-0.92%)
Jan 08, 2007	15.74	15.99	15.54	15.99	547	+0.35(+2.23%)
Jan 05, 2007	15.62	15.64	15.62	15.64	435	+0.08(+0.53%)
Jan 04, 2007	15.84	15.84	15.56	15.56	5,532	-0.47(-2.92%)
Jan 03, 2007	16.08	16.08	16.03	16.03	326	-0.19(-1.19%)
Dec 29, 2006	16.22	16.22	16.22	16.22	947	-0.36(-2.16%)
Dec 28, 2006	16.42	16.58	16.42	16.58	302	+0.00(+0.00%)
Dec 27, 2006	16.47	16.59	16.47	16.58	5,063	+0.16(+0.95%)
Dec 26, 2006	16.74	16.74	16.42	16.42	2,132	-0.02(-0.11%)
Dec 22, 2006	16.44	16.44	16.44	16.44	163	-0.05(-0.28%)
Dec 21, 2006	16.35	16.49	16.35	16.49	1,850	-0.05(-0.28%)
Dec 20, 2006	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Dec 19, 2006	16.57	16.58	16.40	16.53	9,095	+0.05(+0.28%)
Dec 18, 2006	16.53	16.71	16.42	16.49	3,115	-0.51(-3.03%)
Dec 15, 2006	16.27	17.30	16.27	17.00	4,010	+0.46(+2.78%)
Dec 14, 2006	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
Dec 13, 2006	16.34	16.54	16.30	16.54	621	-0.03(-0.17%)
Dec 12, 2006	16.52	16.85	16.52	16.57	3,573	+0.05(+0.28%)
Dec 11, 2006	16.65	16.85	16.52	16.52	1,524	-0.57(-3.33%)
Dec 08, 2006	16.53	17.32	16.53	17.09	6,689	+0.56(+3.39%)
Dec 07, 2006	16.53	16.53	16.53	16.53	108	+0.09(+0.56%)
Dec 06, 2006	16.44	16.53	16.44	16.44	5,850	+0.14(+0.85%)
Dec 05, 2006	16.30	16.49	16.30	16.30	2,294	-0.09(-0.56%)
Dec 04, 2006	16.22	16.40	16.22	16.40	2,478	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.