Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.51	36.03	35.01	35.62	42,514	+0.07(+0.19%)
Nov 29, 2018	35.86	35.86	34.90	35.56	24,371	-0.46(-1.29%)
Nov 28, 2018	35.51	36.16	35.19	36.02	30,384	+0.60(+1.69%)
Nov 27, 2018	35.45	35.70	35.29	35.42	27,537	-0.19(-0.54%)
Nov 26, 2018	35.53	36.54	35.01	35.61	17,221	+0.15(+0.44%)
Nov 23, 2018	34.96	35.72	34.81	35.46	9,723	+0.34(+0.96%)
Nov 21, 2018		35.12	35.12	35.12	0	+0.20(+0.58%)
Nov 20, 2018	35.41	35.64	34.84	34.92	25,946	-0.79(-2.22%)
Nov 19, 2018	35.96	36.61	35.62	35.71	12,285	-0.25(-0.70%)
Nov 16, 2018	35.87	36.61	35.73	35.96	23,274	+0.02(+0.05%)
Nov 15, 2018	35.47	36.44	35.44	35.94	26,180	+0.24(+0.68%)
Nov 14, 2018	36.74	36.74	35.40	35.70	27,187	-0.80(-2.20%)
Nov 13, 2018	35.91	36.70	35.91	36.50	41,233	+0.60(+1.67%)
Nov 12, 2018	35.95	36.28	35.73	35.90	40,869	-0.22(-0.62%)
Nov 09, 2018	36.46	36.74	36.08	36.13	41,480	-0.44(-1.22%)
Nov 08, 2018	36.17	36.74	36.17	36.57	18,979	+0.17(+0.48%)
Nov 07, 2018	36.41	38.48	36.05	36.40	20,772	+0.00(+0.00%)
Nov 06, 2018	36.23	37.06	36.13	36.40	26,128	+0.17(+0.48%)
Nov 05, 2018	36.44	36.44	35.80	36.22	25,676	-0.27(-0.74%)
Nov 02, 2018	36.02	36.84	35.98	36.49	43,756	+0.59(+1.64%)
Nov 01, 2018	35.21	35.94	35.09	35.90	29,119	+0.69(+1.95%)
Oct 31, 2018	34.56	35.44	34.56	35.22	43,710	+0.73(+2.13%)
Oct 30, 2018	33.16	34.70	33.16	34.48	68,828	-0.32(-0.92%)
Oct 29, 2018	33.94	35.94	33.94	34.80	27,988	+1.05(+3.12%)
Oct 26, 2018	33.88	34.23	33.11	33.75	33,825	-0.57(-1.66%)
Oct 25, 2018	33.63	34.60	33.14	34.32	37,059	+0.84(+2.51%)
Oct 24, 2018	34.28	34.63	33.41	33.48	77,092	-1.07(-3.11%)
Oct 23, 2018	34.44	35.01	33.12	34.55	33,149	-0.31(-0.89%)
Oct 22, 2018	35.71	35.71	34.52	34.86	24,587	-0.85(-2.38%)
Oct 19, 2018	35.72	36.67	35.43	35.71	73,547	-0.05(-0.14%)
Oct 18, 2018	36.59	37.31	35.72	35.76	28,104	-0.96(-2.61%)
Oct 17, 2018	36.68	37.99	36.40	36.72	25,486	-0.08(-0.21%)
Oct 16, 2018	36.57	36.92	35.70	36.79	36,232	+0.27(+0.74%)
Oct 15, 2018	36.26	36.69	36.04	36.52	36,886	+0.32(+0.88%)
Oct 12, 2018	37.72	38.05	35.29	36.20	35,480	-1.22(-3.26%)
Oct 11, 2018	38.54	39.63	37.23	37.42	50,212	-1.30(-3.35%)
Oct 10, 2018	38.95	39.80	38.62	38.72	22,968	-0.24(-0.62%)
Oct 09, 2018	38.87	39.48	38.67	38.96	38,892	+0.07(+0.17%)
Oct 08, 2018	38.43	39.25	38.43	38.89	20,893	+0.47(+1.23%)
Oct 05, 2018	39.09	40.47	38.22	38.42	12,620	-0.61(-1.56%)
Oct 04, 2018	39.03	39.22	38.82	39.03	27,426	-0.01(-0.02%)
Oct 03, 2018	37.96	39.04	37.47	39.04	43,312	+1.18(+3.12%)
Oct 02, 2018	38.46	39.04	37.70	37.86	39,678	-0.58(-1.51%)
Oct 01, 2018	39.50	40.28	38.38	38.44	34,934	-1.05(-2.67%)
Sep 28, 2018	40.12	40.12	39.35	39.49	34,239	+0.14(+0.37%)
Sep 27, 2018	39.39	39.64	39.20	39.35	26,967	-0.10(-0.25%)
Sep 26, 2018	40.12	40.17	39.44	39.44	36,232	-0.58(-1.45%)
Sep 25, 2018	40.55	40.70	39.97	40.02	83,566	-0.44(-1.08%)
Sep 24, 2018	41.23	41.23	40.41	40.46	49,615	-0.82(-1.99%)
Sep 21, 2018	41.86	42.08	41.04	41.28	298,328	-0.63(-1.50%)
Sep 20, 2018	41.33	42.25	41.28	41.91	45,036	+0.64(+1.55%)
Sep 19, 2018	40.98	41.70	40.98	41.27	36,804	+0.34(+0.83%)
Sep 18, 2018	40.98	41.22	40.83	40.93	23,959	-0.10(-0.24%)
Sep 17, 2018	41.17	41.32	40.74	41.03	36,677	-0.19(-0.47%)
Sep 14, 2018	40.83	41.37	40.83	41.22	22,064	+0.34(+0.83%)
Sep 13, 2018	41.12	41.12	40.79	40.88	39,275	-0.19(-0.47%)
Sep 12, 2018	41.46	41.46	40.83	41.08	39,597	-0.43(-1.05%)
Sep 11, 2018	41.41	41.80	41.37	41.51	34,188	-0.10(-0.23%)
Sep 10, 2018	41.85	41.92	41.51	41.61	27,560	-0.24(-0.58%)
Sep 07, 2018	41.70	41.85	41.51	41.85	42,471	+0.14(+0.35%)
Sep 06, 2018	41.75	42.19	41.66	41.70	42,348	-0.24(-0.58%)
Sep 05, 2018	41.95	42.38	41.75	41.95	54,701	-0.10(-0.23%)
Sep 04, 2018	42.04	42.33	41.80	42.04	59,896	+0.05(+0.11%)
Aug 31, 2018		41.99	41.99	41.99	0	+0.05(+0.12%)
Aug 30, 2018	41.90	42.14	41.75	41.95	32,198	+0.00(+0.00%)
Aug 29, 2018	42.43	42.43	41.90	41.95	23,642	-0.48(-1.14%)
Aug 28, 2018	42.48	42.67	42.25	42.43	45,911	-0.05(-0.11%)
Aug 27, 2018	42.96	43.15	42.43	42.48	46,369	-0.34(-0.79%)
Aug 24, 2018	42.72	42.96	42.67	42.81	39,363	+0.05(+0.11%)
Aug 23, 2018	43.01	43.01	42.48	42.77	22,210	-0.19(-0.45%)
Aug 22, 2018	43.01	43.15	42.77	42.96	25,364	+0.00(+0.00%)
Aug 21, 2018	42.86	43.20	42.86	42.96	47,566	+0.19(+0.45%)
Aug 20, 2018	43.10	43.30	42.57	42.77	62,586	-0.29(-0.67%)
Aug 17, 2018	42.67	43.15	42.67	43.06	90,639	+0.19(+0.45%)
Aug 16, 2018	42.43	43.20	42.43	42.86	24,397	+0.48(+1.14%)
Aug 15, 2018	42.48	43.34	42.23	42.38	56,649	-0.34(-0.79%)
Aug 14, 2018	42.33	43.20	42.15	42.72	38,596	+0.48(+1.14%)
Aug 13, 2018	41.85	42.28	41.61	42.23	34,177	+0.39(+0.92%)
Aug 10, 2018	41.70	42.62	41.66	41.85	66,089	-0.05(-0.12%)
Aug 09, 2018	42.23	42.48	41.70	41.90	58,216	-0.29(-0.69%)
Aug 08, 2018	42.43	42.52	42.04	42.19	105,253	-0.05(-0.11%)
Aug 07, 2018	41.61	42.77	41.61	42.23	117,786	-0.14(-0.34%)
Aug 06, 2018	41.22	42.72	41.22	42.38	35,205	+0.05(+0.11%)
Aug 03, 2018	42.43	43.01	41.99	42.33	75,826	-0.19(-0.45%)
Aug 02, 2018	41.51	43.59	41.51	42.52	59,074	+0.87(+2.09%)
Aug 01, 2018	42.77	43.44	41.22	41.66	85,021	-0.29(-0.69%)
Jul 31, 2018	42.28	42.28	41.90	41.95	60,510	-0.29(-0.69%)
Jul 30, 2018	42.23	42.77	42.14	42.23	69,156	-0.29(-0.68%)
Jul 27, 2018	43.30	43.59	42.52	42.52	39,052	-0.82(-1.89%)
Jul 26, 2018	43.06	43.49	42.72	43.34	86,790	+0.43(+1.01%)
Jul 25, 2018	43.34	45.04	42.72	42.91	210,717	-0.58(-1.33%)
Jul 24, 2018	44.74	44.74	43.44	43.49	97,892	-1.35(-3.01%)
Jul 23, 2018	43.63	44.94	43.59	44.84	75,164	+0.92(+2.09%)
Jul 20, 2018	45.85	46.43	42.91	43.92	170,115	-3.67(-7.71%)
Jul 19, 2018	46.58	47.69	46.58	47.59	35,350	+0.53(+1.13%)
Jul 18, 2018	46.82	47.16	46.77	47.06	17,889	+0.43(+0.93%)
Jul 17, 2018	46.68	47.06	46.58	46.63	26,702	-0.14(-0.31%)
Jul 16, 2018	46.34	46.92	46.34	46.77	23,051	+0.43(+0.94%)
Jul 13, 2018		47.21	46.29	46.34	27,502	-0.39(-0.83%)
Jul 12, 2018	46.96	46.96	46.43	46.72	39,038	-0.24(-0.51%)
Jul 11, 2018	46.92	47.30	46.92	46.96	22,726	-0.05(-0.10%)
Jul 10, 2018	47.79	47.83	46.68	47.01	35,987	-0.68(-1.42%)
Jul 09, 2018	47.35	47.79	46.82	47.69	22,967	+0.48(+1.02%)
Jul 06, 2018	46.92	47.35	45.13	47.21	24,561	+0.24(+0.51%)
Jul 05, 2018	46.96	47.16	46.77	46.96	25,149	+0.00(+0.00%)
Jul 03, 2018		46.96	46.96	46.96	0	+0.19(+0.41%)
Jul 02, 2018	45.81	46.77	45.81	46.77	33,005	+0.97(+2.11%)
Jun 29, 2018	46.39	46.53	45.66	45.81	34,296	-0.43(-0.94%)
Jun 28, 2018	46.24	46.87	46.10	46.24	31,781	+0.05(+0.10%)
Jun 27, 2018	46.87	46.87	46.12	46.19	46,078	-0.63(-1.34%)
Jun 26, 2018	47.01	47.01	46.48	46.82	32,283	-0.14(-0.31%)
Jun 25, 2018	46.53	47.16	46.43	46.96	35,319	+0.19(+0.41%)
Jun 22, 2018	47.16	47.35	46.39	46.77	145,870	-0.24(-0.51%)
Jun 21, 2018	47.30	47.64	46.87	47.01	27,918	-0.43(-0.92%)
Jun 20, 2018	47.35	47.69	47.03	47.45	41,881	+0.39(+0.82%)
Jun 19, 2018	46.53	47.30	46.53	47.06	23,689	+0.43(+0.93%)
Jun 18, 2018	46.00	46.77	45.95	46.63	32,731	+0.34(+0.73%)
Jun 15, 2018		46.58	45.73	46.29	85,125	+0.05(+0.10%)
Jun 14, 2018	46.14	46.34	45.71	46.24	23,910	+0.20(+0.44%)
Jun 13, 2018	46.13	46.52	45.94	46.04	29,165	-0.24(-0.52%)
Jun 12, 2018	46.47	46.47	45.99	46.28	42,224	-0.24(-0.52%)
Jun 11, 2018	47.34	47.48	46.33	46.52	23,802	-0.77(-1.63%)
Jun 08, 2018	47.20	47.68	47.10	47.29	35,623	+0.00(+0.00%)
Jun 07, 2018	47.53	47.82	47.15	47.29	25,994	-0.14(-0.31%)
Jun 06, 2018	46.95	47.53	46.95	47.44	36,337	+0.43(+0.92%)
Jun 05, 2018	47.05	47.24	46.76	47.00	25,449	+0.00(+0.00%)
Jun 04, 2018	47.00	47.15	46.71	47.00	28,199	+0.10(+0.21%)
Jun 01, 2018	46.62	47.05	46.57	46.91	30,230	+0.58(+1.25%)
May 31, 2018	46.57	46.86	46.28	46.33	33,517	-0.14(-0.31%)
May 30, 2018	46.04	46.91	46.04	46.47	41,512	+0.43(+0.94%)
May 29, 2018	46.13	46.33	45.56	46.04	35,741	-0.39(-0.83%)
May 25, 2018		46.42	46.42	46.42	0	+0.00(+0.00%)
May 24, 2018	46.71	46.71	45.89	46.42	35,366	-0.24(-0.52%)
May 23, 2018	46.76	47.20	46.33	46.66	23,157	-0.05(-0.10%)
May 22, 2018	46.86	47.15	45.56	46.71	51,082	+0.05(+0.10%)
May 21, 2018	46.33	46.81	46.18	46.66	30,957	+0.53(+1.15%)
May 18, 2018	46.47	46.47	45.99	46.13	30,521	-0.14(-0.31%)
May 17, 2018	45.65	46.38	45.51	46.28	33,795	+0.53(+1.16%)
May 16, 2018	45.56	46.13	45.56	45.75	38,558	+0.10(+0.21%)
May 15, 2018	45.36	45.80	45.36	45.65	34,828	+0.19(+0.42%)
May 14, 2018	45.94	45.94	45.17	45.46	37,607	-0.48(-1.05%)
May 11, 2018	45.65	46.09	45.36	45.94	37,903	+0.24(+0.53%)
May 10, 2018	45.99	46.13	45.51	45.70	26,678	-0.29(-0.63%)
May 09, 2018	45.31	46.28	45.17	45.99	38,117	+0.48(+1.06%)
May 08, 2018	45.27	45.60	45.12	45.51	32,679	+0.34(+0.75%)
May 07, 2018	44.83	45.34	44.40	45.17	51,536	+0.43(+0.97%)
May 04, 2018	44.25	45.31	44.01	44.74	54,075	+0.43(+0.98%)
May 03, 2018	44.69	44.78	44.06	44.30	59,194	-0.39(-0.86%)
May 02, 2018	44.21	45.07	44.01	44.69	59,083	+0.48(+1.09%)
May 01, 2018	43.68	44.21	43.15	44.21	68,402	+0.58(+1.33%)
Apr 30, 2018	44.35	44.74	43.58	43.63	85,910	-0.72(-1.63%)
Apr 27, 2018	44.54	44.83	44.30	44.35	49,519	-0.14(-0.32%)
Apr 26, 2018	44.93	45.03	44.35	44.50	50,366	-0.48(-1.07%)
Apr 25, 2018	45.99	45.99	44.93	44.98	71,023	-1.11(-2.41%)
Apr 24, 2018	45.80	46.66	45.75	46.09	58,374	+0.29(+0.63%)
Apr 23, 2018	45.27	46.28	45.12	45.80	73,919	+0.29(+0.64%)
Apr 20, 2018	45.36	45.80	45.17	45.51	80,480	+0.39(+0.85%)
Apr 19, 2018	43.05	45.22	43.05	45.12	122,479	+2.27(+5.29%)
Apr 18, 2018	42.66	43.72	42.52	42.86	176,780	+0.00(+0.00%)
Apr 17, 2018	43.63	43.82	42.64	42.86	48,619	-0.72(-1.66%)
Apr 16, 2018	42.76	43.63	42.76	43.58	35,537	+0.87(+2.03%)
Apr 13, 2018	43.29	43.29	42.62	42.71	66,264	-0.53(-1.23%)
Apr 12, 2018	43.63	43.63	43.15	43.24	51,973	-0.14(-0.33%)
Apr 11, 2018	43.68	43.82	43.31	43.39	28,063	-0.48(-1.10%)
Apr 10, 2018	43.34	44.01	43.10	43.87	29,934	+0.87(+2.02%)
Apr 09, 2018	43.10	43.72	42.95	43.00	28,659	+0.05(+0.11%)
Apr 06, 2018	44.06	44.21	42.71	42.95	46,461	-1.30(-2.94%)
Apr 05, 2018	44.01	44.30	43.19	44.25	25,107	+0.53(+1.21%)
Apr 04, 2018	42.90	43.97	42.90	43.72	33,532	+0.48(+1.11%)
Apr 03, 2018	43.00	43.39	42.52	43.24	27,386	+0.39(+0.90%)
Apr 02, 2018	43.19	43.87	42.47	42.86	37,755	-0.39(-0.89%)
Mar 29, 2018		43.24	43.24	43.24	0	-0.19(-0.44%)
Mar 28, 2018	42.62	43.53	42.37	43.43	87,634	+0.82(+1.92%)
Mar 27, 2018	42.90	44.06	42.42	42.62	53,729	-0.29(-0.67%)
Mar 26, 2018	43.05	43.24	42.37	42.90	110,024	+0.19(+0.45%)
Mar 23, 2018	43.53	43.58	42.62	42.71	99,262	-0.77(-1.77%)
Mar 22, 2018	44.06	44.93	43.39	43.48	71,396	-0.87(-1.96%)
Mar 21, 2018	44.30	44.98	44.21	44.35	75,479	+0.00(+0.00%)
Mar 20, 2018	45.12	45.12	44.30	44.35	30,977	-0.77(-1.71%)
Mar 19, 2018	44.78	45.22	44.40	45.12	27,549	+0.34(+0.75%)
Mar 16, 2018	44.59	45.56	43.29	44.78	75,294	+0.10(+0.22%)
Mar 15, 2018	44.74	44.88	44.45	44.69	20,494	-0.04(-0.09%)
Mar 14, 2018	45.69	45.69	44.61	44.73	28,316	-0.87(-1.90%)
Mar 13, 2018	45.30	45.98	45.30	45.59	38,690	+0.55(+1.23%)
Mar 12, 2018	45.64	45.74	44.94	45.04	49,238	-0.46(-1.01%)
Mar 09, 2018	44.97	45.81	44.44	45.50	31,074	+0.67(+1.50%)
Mar 08, 2018	45.16	45.16	44.20	44.82	40,092	-0.24(-0.53%)
Mar 07, 2018	44.05	45.21	43.76	45.06	32,848	+0.77(+1.74%)
Mar 06, 2018	43.91	44.53	43.28	44.29	40,042	+0.43(+0.99%)
Mar 05, 2018	43.38	44.15	42.56	43.86	73,527	+0.29(+0.66%)
Mar 02, 2018	42.27	43.62	42.08	43.57	56,375	+1.06(+2.49%)
Mar 01, 2018	42.22	42.80	42.08	42.51	38,635	+0.53(+1.26%)
Feb 28, 2018	42.66	42.95	41.93	41.98	120,020	-0.63(-1.47%)
Feb 27, 2018	43.38	43.91	42.51	42.61	61,985	-0.82(-1.88%)
Feb 26, 2018	42.95	43.43	42.66	43.43	41,777	+0.58(+1.35%)
Feb 23, 2018	42.85	42.90	42.42	42.85	14,645	+0.14(+0.34%)
Feb 22, 2018	43.09	43.09	42.56	42.70	37,735	-0.34(-0.78%)
Feb 21, 2018	42.42	43.62	42.42	43.04	73,403	+0.72(+1.71%)
Feb 20, 2018	43.04	43.23	42.22	42.32	44,713	-0.96(-2.22%)
Feb 16, 2018		43.28	43.28	43.28	0	+0.82(+1.93%)
Feb 15, 2018	42.85	42.85	42.42	42.46	56,057	-0.34(-0.79%)
Feb 14, 2018	41.98	43.04	41.98	42.80	58,363	+0.67(+1.60%)
Feb 13, 2018	42.08	42.46	42.08	42.13	48,759	-0.19(-0.45%)
Feb 12, 2018	42.66	42.66	41.98	42.32	41,097	-0.29(-0.68%)
Feb 09, 2018	42.42	43.14	41.98	42.61	80,483	+0.63(+1.49%)
Feb 08, 2018	42.46	42.61	41.98	41.98	61,131	-0.53(-1.25%)
Feb 07, 2018	42.46	42.61	42.22	42.51	22,304	-0.05(-0.11%)
Feb 06, 2018	41.98	42.75	41.69	42.56	118,271	-0.24(-0.56%)
Feb 05, 2018	44.63	45.83	42.18	42.80	68,751	-1.93(-4.31%)
Feb 02, 2018	43.72	44.73	43.04	44.73	125,022	+2.21(+5.21%)
Feb 01, 2018	42.22	42.51	41.79	42.51	76,510	+0.29(+0.68%)
Jan 31, 2018	42.27	42.42	41.98	42.22	56,735	-0.05(-0.11%)
Jan 30, 2018	42.32	42.46	42.22	42.27	38,052	-0.05(-0.11%)
Jan 29, 2018	42.42	42.85	42.27	42.32	53,357	+0.00(+0.00%)
Jan 26, 2018	42.51	42.51	42.13	42.32	29,143	-0.14(-0.34%)
Jan 25, 2018	42.46	42.61	42.08	42.46	26,720	-0.19(-0.45%)
Jan 24, 2018	42.75	42.90	42.51	42.66	37,211	-0.10(-0.23%)
Jan 23, 2018	42.27	42.80	42.27	42.75	49,819	+0.34(+0.79%)
Jan 22, 2018	42.75	42.75	42.10	42.42	30,036	-0.19(-0.45%)
Jan 19, 2018	42.42	42.70	42.08	42.61	85,910	+0.10(+0.23%)
Jan 18, 2018	42.56	42.80	42.03	42.51	46,449	+0.00(+0.00%)
Jan 17, 2018	42.51	42.61	41.89	42.51	45,852	+0.19(+0.46%)
Jan 16, 2018	42.51	43.19	42.27	42.32	45,506	-0.24(-0.57%)
Jan 12, 2018		42.56	42.56	42.56	0	+0.19(+0.45%)
Jan 11, 2018	42.32	42.39	41.74	42.37	51,212	+0.05(+0.11%)
Jan 10, 2018	40.88	44.20	40.88	42.32	70,097	+1.54(+3.78%)
Jan 09, 2018	41.07	41.74	40.56	40.78	77,452	-0.29(-0.70%)
Jan 08, 2018	41.84	44.73	38.90	41.07	86,252	-1.01(-2.40%)
Jan 05, 2018	41.40	42.36	41.26	42.08	68,245	+0.87(+2.10%)
Jan 04, 2018	41.69	42.37	41.02	41.21	39,994	-0.24(-0.58%)
Jan 03, 2018	40.35	41.55	40.35	41.45	82,911	+1.06(+2.62%)
Jan 02, 2018	41.40	41.40	39.86	40.39	100,821	-0.87(-2.10%)
Dec 29, 2017		41.26	41.26	41.26	0	-0.91(-2.17%)
Dec 28, 2017	42.32	42.32	41.93	42.18	30,453	+0.10(+0.23%)
Dec 27, 2017	42.08	42.18	41.74	42.08	20,554	+0.05(+0.11%)
Dec 26, 2017	42.27	42.42	41.69	42.03	30,338	-0.19(-0.46%)
Dec 22, 2017	43.14	43.14	42.13	42.22	33,032	-0.87(-2.01%)
Dec 21, 2017	43.19	43.62	42.99	43.09	25,095	+0.10(+0.22%)
Dec 20, 2017	43.33	43.62	42.90	42.99	98,564	+0.10(+0.22%)
Dec 19, 2017	42.85	43.19	42.56	42.90	38,509	+0.14(+0.34%)
Dec 18, 2017	42.27	43.62	42.27	42.75	73,929	+0.91(+2.19%)
Dec 15, 2017	41.74	43.09	41.65	41.84	164,343	+0.05(+0.12%)
Dec 14, 2017	42.46	42.70	41.50	41.79	45,363	-0.82(-1.92%)
Dec 13, 2017	42.66	43.19	42.37	42.61	42,337	-0.05(-0.11%)
Dec 12, 2017	42.37	42.80	42.22	42.66	23,798	+0.43(+1.03%)
Dec 11, 2017	42.51	42.95	41.94	42.22	39,523	-0.24(-0.57%)
Dec 08, 2017	43.28	43.28	42.42	42.46	35,148	-0.63(-1.45%)
Dec 07, 2017	44.00	44.15	42.99	43.09	31,594	-1.06(-2.40%)
Dec 06, 2017	43.91	44.58	43.85	44.15	37,933	+0.10(+0.22%)
Dec 05, 2017	43.57	44.63	43.33	44.05	65,588	+0.58(+1.33%)
Dec 04, 2017	43.76	44.68	43.33	43.47	65,763	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.