Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.36	52.25	50.72	52.10	135,304	+0.53(+1.04%)
Nov 29, 2022	51.20	51.67	51.20	51.56	40,595	+0.37(+0.72%)
Nov 28, 2022	51.30	51.61	51.00	51.20	54,584	-0.40(-0.77%)
Nov 25, 2022	51.42	52.12	51.42	51.59	30,332	-0.06(-0.11%)
Nov 23, 2022	52.04	52.04	51.46	51.65	31,866	-0.34(-0.65%)
Nov 22, 2022	51.78	52.15	51.49	51.99	46,350	+0.38(+0.73%)
Nov 21, 2022	51.43	51.64	51.33	51.61	47,306	+0.42(+0.81%)
Nov 18, 2022	51.29	51.87	50.56	51.20	67,463	+0.72(+1.43%)
Nov 17, 2022	50.15	51.02	49.57	50.48	84,618	-0.13(-0.25%)
Nov 16, 2022	51.11	51.18	50.46	50.60	100,786	-0.70(-1.37%)
Nov 15, 2022	51.54	52.22	51.05	51.31	74,499	+0.28(+0.54%)
Nov 14, 2022	51.11	52.68	50.80	51.03	71,470	-0.20(-0.39%)
Nov 11, 2022	51.99	52.18	50.91	51.23	60,087	-0.99(-1.90%)
Nov 10, 2022	50.92	52.51	50.89	52.22	76,254	+2.31(+4.62%)
Nov 09, 2022	50.51	50.79	49.85	49.91	49,658	-0.97(-1.91%)
Nov 08, 2022	50.51	51.33	50.09	50.88	75,028	+1.43(+2.88%)
Nov 07, 2022	48.96	49.48	48.64	49.46	43,362	+0.65(+1.34%)
Nov 04, 2022	47.80	48.91	47.06	48.80	56,067	+1.45(+3.05%)
Nov 03, 2022	48.20	48.27	46.77	47.36	99,216	-1.43(-2.92%)
Nov 02, 2022	49.72	50.02	48.72	48.78	83,659	-1.00(-2.01%)
Nov 01, 2022	50.44	50.44	49.59	49.78	79,412	-0.44(-0.87%)
Oct 31, 2022	51.71	51.71	49.92	50.22	117,571	-1.08(-2.10%)
Oct 28, 2022	51.65	52.93	51.21	51.30	99,389	-0.37(-0.71%)
Oct 27, 2022	55.51	55.51	50.04	51.66	152,187	-3.66(-6.62%)
Oct 26, 2022	56.19	56.62	55.33	55.33	67,632	-0.66(-1.19%)
Oct 25, 2022	54.85	56.17	54.85	55.99	49,729	+0.74(+1.34%)
Oct 24, 2022	54.82	55.66	54.82	55.25	69,804	+0.43(+0.78%)
Oct 21, 2022	54.00	54.95	53.04	54.82	94,765	+1.33(+2.48%)
Oct 20, 2022	54.81	55.06	52.96	53.50	56,833	-1.32(-2.40%)
Oct 19, 2022	55.03	55.48	54.09	54.81	59,795	-0.29(-0.52%)
Oct 18, 2022	55.26	55.71	54.37	55.10	179,261	+0.35(+0.63%)
Oct 17, 2022	55.43	55.93	54.39	54.75	107,192	+0.04(+0.07%)
Oct 14, 2022	55.02	55.57	54.48	54.71	75,883	-0.06(-0.11%)
Oct 13, 2022	51.79	54.82	51.48	54.77	81,253	+2.43(+4.63%)
Oct 12, 2022	52.14	52.98	51.93	52.35	41,139	+0.23(+0.44%)
Oct 11, 2022	52.13	52.47	51.66	52.12	49,014	-0.01(-0.02%)
Oct 10, 2022	51.89	52.54	51.73	52.13	44,671	+0.15(+0.29%)
Oct 07, 2022	52.01	52.37	51.68	51.98	60,382	-0.13(-0.25%)
Oct 06, 2022	52.25	52.37	51.86	52.11	50,526	-0.47(-0.89%)
Oct 05, 2022	52.52	53.08	52.35	52.57	37,076	-0.62(-1.17%)
Oct 04, 2022	51.90	53.21	51.90	53.20	53,256	+1.68(+3.27%)
Oct 03, 2022	50.80	51.59	50.55	51.52	51,786	+1.07(+2.12%)
Sep 30, 2022	50.46	51.40	50.35	50.45	64,024	-0.26(-0.51%)
Sep 29, 2022	50.53	50.99	49.82	50.70	60,774	-0.27(-0.52%)
Sep 28, 2022	50.33	51.52	50.11	50.97	59,875	+0.52(+1.04%)
Sep 27, 2022	51.13	51.48	50.23	50.45	62,392	-0.42(-0.82%)
Sep 26, 2022	51.06	51.56	50.79	50.86	48,399	-0.33(-0.64%)
Sep 23, 2022	51.88	51.88	50.79	51.19	56,711	-1.07(-2.05%)
Sep 22, 2022	52.99	53.00	51.77	52.26	47,981	-0.76(-1.44%)
Sep 21, 2022	53.81	54.24	52.89	53.02	37,405	-0.48(-0.89%)
Sep 20, 2022	53.67	53.76	52.76	53.50	68,150	-0.37(-0.68%)
Sep 19, 2022	52.92	54.14	52.91	53.86	52,729	+0.61(+1.15%)
Sep 16, 2022	53.39	53.76	52.57	53.25	160,214	-0.31(-0.57%)
Sep 15, 2022	52.76	54.05	52.60	53.56	56,994	+0.78(+1.48%)
Sep 14, 2022	53.33	53.77	52.48	52.77	85,744	-0.46(-0.86%)
Sep 13, 2022	53.92	54.20	53.09	53.23	74,828	-1.39(-2.55%)
Sep 12, 2022	54.44	54.89	54.16	54.62	41,095	+0.43(+0.78%)
Sep 09, 2022	53.79	54.38	53.79	54.20	48,796	+0.64(+1.20%)
Sep 08, 2022	53.19	54.16	53.19	53.55	53,468	+0.12(+0.22%)
Sep 07, 2022	52.62	53.58	52.44	53.44	55,287	+0.59(+1.12%)
Sep 06, 2022	53.80	54.37	52.43	52.84	46,780	-0.75(-1.40%)
Sep 02, 2022	54.33	54.91	53.31	53.59	55,877	-0.60(-1.11%)
Sep 01, 2022	54.91	54.91	53.57	54.20	52,239	-1.05(-1.90%)
Aug 31, 2022	55.90	55.92	55.04	55.25	85,833	-0.73(-1.31%)
Aug 30, 2022	56.41	56.41	55.42	55.98	50,105	-0.26(-0.46%)
Aug 29, 2022	57.54	57.54	56.20	56.23	49,153	-1.59(-2.75%)
Aug 26, 2022	58.48	58.48	57.57	57.83	55,422	-0.46(-0.78%)
Aug 25, 2022	57.84	58.58	57.84	58.28	39,790	+0.38(+0.65%)
Aug 24, 2022	57.87	58.16	56.96	57.91	46,892	+0.04(+0.07%)
Aug 23, 2022	58.54	58.88	57.82	57.87	40,611	-0.79(-1.35%)
Aug 22, 2022	59.79	59.79	58.58	58.66	41,460	-1.44(-2.40%)
Aug 19, 2022	61.80	62.17	59.74	60.10	103,760	-1.91(-3.08%)
Aug 18, 2022	61.37	62.09	61.13	62.01	48,996	+0.73(+1.19%)
Aug 17, 2022	61.21	61.67	60.44	61.28	69,019	-0.16(-0.26%)
Aug 16, 2022	60.26	61.59	59.97	61.44	54,295	+1.22(+2.02%)
Aug 15, 2022	59.09	60.32	58.53	60.22	38,367	+0.43(+0.71%)
Aug 12, 2022	58.81	59.82	58.54	59.80	55,229	+1.44(+2.47%)
Aug 11, 2022	58.16	58.63	57.78	58.35	39,796	+0.74(+1.29%)
Aug 10, 2022	57.37	57.66	56.76	57.61	54,800	+0.72(+1.27%)
Aug 09, 2022	56.77	57.11	55.86	56.89	66,014	+0.21(+0.37%)
Aug 08, 2022	57.21	57.36	56.23	56.68	43,454	-0.19(-0.33%)
Aug 05, 2022	56.40	57.15	56.26	56.87	39,094	+0.31(+0.54%)
Aug 04, 2022	57.17	57.36	55.99	56.56	95,745	-0.53(-0.94%)
Aug 03, 2022	57.12	57.48	56.87	57.10	67,299	+0.11(+0.19%)
Aug 02, 2022	58.03	58.03	56.98	56.99	41,740	-1.03(-1.77%)
Aug 01, 2022	58.47	58.47	57.57	58.02	90,260	-0.63(-1.08%)
Jul 29, 2022	58.73	59.00	58.38	58.65	62,875	+0.08(+0.14%)
Jul 28, 2022	57.93	58.83	57.78	58.57	84,100	+0.91(+1.58%)
Jul 27, 2022	57.74	58.25	56.51	57.66	75,774	+0.25(+0.43%)
Jul 26, 2022	56.38	57.54	56.38	57.41	65,099	+0.41(+0.71%)
Jul 25, 2022	56.17	57.10	56.17	57.01	47,756	+1.33(+2.38%)
Jul 22, 2022	55.94	56.38	55.24	55.68	72,102	-0.39(-0.69%)
Jul 21, 2022	55.38	56.13	55.09	56.07	53,359	+0.30(+0.53%)
Jul 20, 2022	55.01	55.90	54.65	55.77	106,446	+0.89(+1.62%)
Jul 19, 2022	53.29	55.29	52.98	54.88	67,538	+1.92(+3.62%)
Jul 18, 2022	53.74	53.92	52.82	52.96	75,512	-0.38(-0.70%)
Jul 15, 2022	52.39	53.69	52.10	53.34	61,548	+1.72(+3.33%)
Jul 14, 2022	51.46	52.10	50.80	51.62	50,153	-0.60(-1.16%)
Jul 13, 2022	53.17	53.17	51.83	52.22	63,152	-1.26(-2.35%)
Jul 12, 2022	53.31	54.15	53.31	53.48	32,634	+0.02(+0.04%)
Jul 11, 2022	53.14	53.68	53.08	53.46	50,225	-0.10(-0.18%)
Jul 08, 2022	53.48	53.71	53.16	53.55	53,538	+0.16(+0.30%)
Jul 07, 2022	53.79	54.26	53.21	53.40	59,510	-0.02(-0.04%)
Jul 06, 2022	53.62	54.49	52.67	53.42	66,978	-0.30(-0.55%)
Jul 05, 2022	53.51	53.78	52.77	53.71	58,583	-0.52(-0.97%)
Jul 01, 2022	53.27	54.29	53.03	54.24	59,180	+0.83(+1.56%)
Jun 30, 2022	52.82	53.93	52.35	53.41	61,125	-0.17(-0.31%)
Jun 29, 2022	53.48	54.00	52.56	53.57	87,678	+0.16(+0.30%)
Jun 28, 2022	53.99	54.85	53.12	53.42	67,805	-0.09(-0.17%)
Jun 27, 2022	53.51	53.92	52.92	53.50	65,951	+0.44(+0.82%)
Jun 24, 2022	53.33	55.52	52.87	53.07	133,904	-0.25(-0.46%)
Jun 23, 2022	54.00	54.29	52.98	53.32	64,723	-0.75(-1.39%)
Jun 22, 2022	53.20	54.37	52.86	54.07	57,675	+0.43(+0.79%)
Jun 21, 2022	53.20	54.22	52.95	53.64	85,029	+1.23(+2.34%)
Jun 17, 2022	51.42	53.04	51.42	52.42	198,025	+0.99(+1.92%)
Jun 16, 2022	51.36	51.91	50.77	51.43	109,528	-0.50(-0.97%)
Jun 15, 2022	51.92	52.61	51.49	51.93	84,992	+0.45(+0.88%)
Jun 14, 2022	51.02	51.84	50.74	51.48	81,244	+0.53(+1.05%)
Jun 13, 2022	52.10	52.47	50.74	50.94	98,372	-1.88(-3.55%)
Jun 10, 2022	52.62	53.10	52.09	52.82	75,219	-0.58(-1.09%)
Jun 09, 2022	54.92	54.92	53.37	53.40	63,778	-1.51(-2.75%)
Jun 08, 2022	54.80	54.96	54.36	54.92	58,212	-0.33(-0.59%)
Jun 07, 2022	56.00	56.73	55.15	55.24	152,350	-1.28(-2.27%)
Jun 06, 2022	55.82	57.06	55.80	56.53	130,795	+0.82(+1.47%)
Jun 03, 2022	55.84	56.32	55.60	55.71	108,819	-0.32(-0.56%)
Jun 02, 2022	54.53	56.17	54.24	56.02	159,596	+1.24(+2.27%)
Jun 01, 2022	54.66	55.12	53.75	54.78	83,449	+0.02(+0.04%)
May 31, 2022	54.34	55.06	54.07	54.76	136,805	-0.09(-0.16%)
May 27, 2022	53.98	55.09	53.51	54.85	117,357	+1.21(+2.25%)
May 26, 2022	52.92	53.91	52.89	53.64	126,127	+0.89(+1.69%)
May 25, 2022	52.53	53.45	52.53	52.75	57,660	+0.29(+0.55%)
May 24, 2022	52.54	52.75	51.37	52.47	86,687	-0.05(-0.09%)
May 23, 2022	53.34	54.05	52.17	52.51	140,829	-0.34(-0.64%)
May 20, 2022	51.10	53.24	50.90	52.85	173,351	+2.67(+5.32%)
May 19, 2022	50.73	51.26	50.13	50.18	70,470	-1.06(-2.06%)
May 18, 2022	52.28	52.49	50.73	51.24	77,540	-1.58(-2.99%)
May 17, 2022	51.99	52.96	51.99	52.82	97,659	+1.49(+2.91%)
May 16, 2022	51.21	51.46	50.56	51.33	69,239	-0.12(-0.23%)
May 13, 2022	52.24	52.79	51.39	51.45	113,036	-0.71(-1.36%)
May 12, 2022	51.61	52.88	51.43	52.16	93,176	+0.28(+0.53%)
May 11, 2022	52.37	53.16	51.58	51.88	75,271	-0.41(-0.77%)
May 10, 2022	52.34	53.43	51.64	52.29	79,598	-0.64(-1.21%)
May 09, 2022	51.58	53.20	51.23	52.93	98,251	+0.98(+1.88%)
May 06, 2022	52.40	52.85	51.52	51.95	88,512	-0.99(-1.87%)
May 05, 2022	53.60	53.89	52.62	52.94	89,305	-1.18(-2.17%)
May 04, 2022	52.98	54.27	52.54	54.12	106,839	+1.27(+2.41%)
May 03, 2022	52.88	53.88	52.59	52.84	115,600	-0.04(-0.07%)
May 02, 2022	53.72	53.72	51.04	52.88	157,691	-0.76(-1.42%)
Apr 29, 2022	53.96	54.36	53.23	53.64	133,274	-0.60(-1.11%)
Apr 28, 2022	53.28	54.67	52.58	54.24	120,070	+1.59(+3.02%)
Apr 27, 2022	53.84	54.23	52.53	52.65	182,989	-1.45(-2.68%)
Apr 26, 2022	55.08	55.78	54.02	54.11	88,475	-1.75(-3.13%)
Apr 25, 2022	56.02	56.13	54.47	55.85	112,755	-0.32(-0.56%)
Apr 22, 2022	56.35	57.17	56.07	56.17	235,762	-0.45(-0.80%)
Apr 21, 2022	58.36	58.58	56.30	56.63	93,463	-1.22(-2.10%)
Apr 20, 2022	57.28	58.51	57.28	57.84	186,860	+1.09(+1.92%)
Apr 19, 2022	56.10	56.96	56.10	56.75	165,358	+0.95(+1.70%)
Apr 18, 2022	55.63	56.25	55.25	55.81	100,995	+0.18(+0.32%)
Apr 14, 2022	56.43	56.87	55.21	55.63	93,335	-0.77(-1.37%)
Apr 13, 2022	55.92	56.64	55.70	56.40	368,817	+0.41(+0.72%)
Apr 12, 2022	56.03	56.84	55.68	55.99	91,162	+0.09(+0.16%)
Apr 11, 2022	55.32	56.79	55.32	55.90	85,851	+0.27(+0.48%)
Apr 08, 2022	55.44	56.15	55.34	55.64	74,957	+0.20(+0.36%)
Apr 07, 2022	55.91	55.92	54.82	55.44	83,937	-0.13(-0.23%)
Apr 06, 2022	55.98	56.34	55.46	55.57	101,140	-0.79(-1.40%)
Apr 05, 2022	56.90	57.73	56.05	56.36	110,871	+0.04(+0.07%)
Apr 04, 2022	56.66	56.73	55.30	56.32	94,320	+0.73(+1.32%)
Apr 01, 2022	56.60	56.96	55.33	55.59	150,170	-0.33(-0.58%)
Mar 31, 2022	56.69	57.71	55.45	55.91	310,904	-0.87(-1.53%)
Mar 30, 2022	57.11	58.23	56.65	56.78	157,571	-0.45(-0.79%)
Mar 29, 2022	56.49	57.73	56.00	57.24	82,582	+1.20(+2.13%)
Mar 28, 2022	56.39	56.39	55.59	56.04	36,015	-0.57(-1.01%)
Mar 25, 2022	56.00	56.67	55.99	56.62	49,991	+0.83(+1.49%)
Mar 24, 2022	54.63	55.79	54.39	55.79	61,704	+1.30(+2.39%)
Mar 23, 2022	55.99	56.04	54.32	54.48	51,422	-1.60(-2.85%)
Mar 22, 2022	56.36	56.52	55.45	56.08	62,670	+0.48(+0.87%)
Mar 21, 2022	56.40	56.47	55.42	55.60	55,364	-0.57(-1.02%)
Mar 18, 2022	56.05	56.77	54.93	56.17	104,538	+0.02(+0.04%)
Mar 17, 2022	55.54	56.29	55.24	56.15	46,244	+0.16(+0.28%)
Mar 16, 2022	55.38	56.23	54.17	55.99	46,964	+1.01(+1.83%)
Mar 15, 2022	54.48	55.14	54.13	54.99	82,172	+0.68(+1.25%)
Mar 14, 2022	54.28	55.11	53.97	54.30	56,981	+0.39(+0.73%)
Mar 11, 2022	54.58	54.89	53.55	53.91	62,490	-0.27(-0.49%)
Mar 10, 2022	53.76	54.80	53.50	54.18	55,339	-0.22(-0.40%)
Mar 09, 2022	53.67	54.69	53.07	54.39	68,746	+1.88(+3.57%)
Mar 08, 2022	52.75	53.66	52.22	52.52	76,278	+0.23(+0.43%)
Mar 07, 2022	54.26	54.26	52.29	52.29	141,866	-1.85(-3.41%)
Mar 04, 2022	54.00	54.38	53.39	54.14	50,497	-0.63(-1.15%)
Mar 03, 2022	55.23	55.55	53.90	54.77	28,364	-0.46(-0.84%)
Mar 02, 2022	53.50	55.58	53.50	55.23	58,702	+2.06(+3.88%)
Mar 01, 2022	54.54	54.68	52.07	53.17	77,617	-1.96(-3.56%)
Feb 28, 2022	54.97	55.24	54.19	55.13	58,025	-0.51(-0.92%)
Feb 25, 2022	54.38	55.75	54.84	55.65	29,570	+1.49(+2.75%)
Feb 24, 2022	53.87	54.21	52.67	54.16	43,769	-0.92(-1.67%)
Feb 23, 2022	56.31	56.31	54.87	55.07	34,219	-0.78(-1.40%)
Feb 22, 2022	56.56	56.77	55.67	55.85	30,896	-0.71(-1.26%)
Feb 18, 2022				56.57	0	+0.30(+0.53%)
Feb 17, 2022	57.19	57.25	56.16	56.27	26,952	-1.34(-2.33%)
Feb 16, 2022	57.82	58.21	57.46	57.61	55,327	-0.23(-0.39%)
Feb 15, 2022	57.00	57.92	57.00	57.84	50,471	+1.42(+2.52%)
Feb 14, 2022	57.29	57.62	56.32	56.42	53,186	-0.63(-1.11%)
Feb 11, 2022	56.52	57.63	56.28	57.05	70,119	+0.33(+0.57%)
Feb 10, 2022	56.79	57.31	56.19	56.72	153,930	-0.07(-0.12%)
Feb 09, 2022	57.64	57.64	56.70	56.79	61,512	-0.84(-1.46%)
Feb 08, 2022	56.41	57.84	54.96	57.63	60,606	+1.62(+2.89%)
Feb 07, 2022	55.95	56.29	55.48	56.01	26,793	-0.04(-0.07%)
Feb 04, 2022	55.69	56.60	54.78	56.05	47,273	+0.60(+1.09%)
Feb 03, 2022	55.19			55.45	41,409	+0.26(+0.46%)
Feb 02, 2022	55.85	57.70	54.78	55.19	52,257	-0.82(-1.46%)
Feb 01, 2022	56.21	56.21	55.40	56.01	54,437	-0.29(-0.51%)
Jan 31, 2022	56.02	56.35		56.30	61,538	+0.91(+1.64%)
Jan 28, 2022	55.98	57.11	53.50	55.39	72,089	-0.82(-1.46%)
Jan 27, 2022	57.54	58.56	55.69	56.21	56,838	-1.15(-2.01%)
Jan 26, 2022	53.54	59.51	53.54	57.36	84,319	-1.70(-2.87%)
Jan 25, 2022	57.41	59.22	56.79	59.06	71,278	+0.67(+1.15%)
Jan 24, 2022	56.60	58.61	56.49	58.39	71,514	+1.11(+1.93%)
Jan 21, 2022	57.05	58.53	56.77	57.29	55,355	-0.13(-0.22%)
Jan 20, 2022	59.32	59.62	57.14	57.41	46,839	-2.23(-3.74%)
Jan 19, 2022	61.15	61.19	59.57	59.64	59,805	-1.42(-2.33%)
Jan 18, 2022	60.60	61.53	60.34	61.07	58,872	+0.11(+0.18%)
Jan 14, 2022				60.96	0	+1.11(+1.85%)
Jan 13, 2022	58.65	60.10	58.65	59.85	59,849	+1.47(+2.52%)
Jan 12, 2022	58.74	59.08	58.07	58.38	56,064	-0.25(-0.42%)
Jan 11, 2022	59.57	59.57	57.92	58.63	66,637	-0.75(-1.26%)
Jan 10, 2022	58.32	59.87	58.32	59.38	120,771	+0.95(+1.62%)
Jan 07, 2022	58.50	58.50	57.70	58.43	68,252	+0.61(+1.06%)
Jan 06, 2022	56.50	58.08	56.50	57.82	41,929	+1.79(+3.19%)
Jan 05, 2022	56.68	57.40	55.98	56.03	34,095	-0.52(-0.92%)
Jan 04, 2022	55.65	57.22	55.62	56.56	70,778	+1.06(+1.90%)
Jan 03, 2022	55.34	56.34	55.00	55.50	48,903	+0.23(+0.41%)
Dec 31, 2021	54.99	55.38	54.57	55.27	29,203	+0.19(+0.34%)
Dec 30, 2021	55.93	56.17	54.97	55.08	32,432	-0.88(-1.57%)
Dec 29, 2021	55.57	56.35	55.57	55.96	37,629	+0.65(+1.18%)
Dec 28, 2021	55.50	55.76	54.39	55.31	26,434	-0.11(-0.20%)
Dec 27, 2021	54.51	55.46	54.15	55.42	26,200	+0.85(+1.56%)
Dec 23, 2021	54.73	55.20	53.94	54.57	20,606	+0.19(+0.34%)
Dec 22, 2021	53.75	54.38	53.11	54.38	42,958	+0.32(+0.58%)
Dec 21, 2021	53.43	54.14	52.40	54.07	75,301	+1.26(+2.39%)
Dec 20, 2021	52.87	53.31	51.35	52.80	80,995	-0.86(-1.60%)
Dec 17, 2021	53.55	53.80	52.15	53.66	146,761	+0.05(+0.09%)
Dec 16, 2021	54.50	54.90	53.43	53.61	60,730	-0.20(-0.37%)
Dec 15, 2021	53.59	54.27	52.94	53.81	49,854	+0.44(+0.83%)
Dec 14, 2021	53.46	54.53	53.31	53.37	42,535	+0.06(+0.11%)
Dec 13, 2021	53.92	54.15	53.03	53.31	51,004	-0.63(-1.17%)
Dec 10, 2021	54.03	54.81	53.07	53.94	41,204	+0.05(+0.09%)
Dec 09, 2021	54.01	54.45	53.54	53.89	48,084	-0.33(-0.60%)
Dec 08, 2021	54.84	54.97	53.81	54.22	27,816	-0.43(-0.79%)
Dec 07, 2021	55.37	55.67	54.43	54.65	49,319	-0.40(-0.73%)
Dec 06, 2021	54.90	55.51	54.84	55.05	63,051	+0.78(+1.44%)
Dec 03, 2021	55.42	55.43	53.89	54.27	44,880	-0.65(-1.18%)
Dec 02, 2021	53.84	55.75	53.32	54.93	52,808	+1.57(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.